Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citigroup (Ondo Tokenized) Historical Data

Con Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 8 AM $140.69
-0.43%
$2,420 $56,131
Aug 17, 7 AM $141.36
+0.35%
$2,431 $56,130
Aug 17, 6 AM $140.9
-0.01%
$2,423 $56,408
Aug 17, 5 AM $140.82
+0.20%
$2,422 $56,022
Aug 17, 4 AM $140.54
-0.48%
$2,417 $56,139
Aug 17, 3 AM $141.2
+0.84%
$2,428 $55,499
Aug 17, 2 AM $140.16
-0.60%
$2,410 $55,021
Aug 17, 1 AM $140.83
-0.17%
$2,422 $55,243
Aug 17, 12 AM $141.17
-0.08%
$2,428 $55,011
Aug 16, 11 PM $141.32
+0.07%
$2,430 $55,439
Aug 16, 10 PM $141.16
-0.18%
$2,428 $55,211
Aug 16, 9 PM $141.53
+0.20%
$2,434 $55,218
Aug 16, 8 PM $141.32
+0.46%
$2,430 $55,223
Aug 16, 7 PM $140.74
-0.52%
$2,420 $55,333
Aug 16, 6 PM $141.37
+0.48%
$2,431 $55,249
Aug 16, 5 PM $140.75
-0.16%
$2,421 $55,626
Aug 16, 4 PM $140.93
-0.33%
$2,424 $55,394
Aug 16, 3 PM $141.4
+0.54%
$2,432 $55,858
Aug 16, 2 PM $140.66
+0.04%
$2,419 $55,462
Aug 16, 1 PM $140.7
+0.24%
$2,420 $55,915
Aug 16, 12 PM $140.52
+0.45%
$2,679 $56,050
Aug 16, 11 AM $139.91
-0.79%
$2,668 $56,627
Aug 16, 10 AM $140.88
-0.40%
$2,686 $56,702
Aug 16, 9 AM $141.45
-0.03%
$2,697 $55,915
Aug 16, 8 AM $141.46
+0.24%
$2,697 $56,463
Aug 16, 7 AM $141.02
+0.30%
$2,689 $55,647
Aug 16, 6 AM $140.57
-0.37%
$2,680 $55,461
Aug 16, 5 AM $141.23
-0.11%
$2,693 $55,872
Aug 16, 4 AM $141.33
+0.23%
$2,695 $55,739
Aug 16, 3 AM $140.94
-0.09%
$2,687 $56,280
Aug 16, 2 AM $141.16
+0.04%
$2,691 $56,646
Aug 16, 1 AM $141.24
+0.52%
$2,693 $56,874
Aug 16, 12 AM $140.65
+0.24%
$2,682 $56,977
Aug 15, 11 PM $140.34
+0.31%
$2,676 $57,171
Aug 15, 10 PM $139.88
+0.04%
$2,667 $56,921
Aug 15, 9 PM $139.84
-0.08%
$2,666 $56,765
Aug 15, 8 PM $140.05
-0.31%
$2,670 $56,557
Aug 15, 7 PM $140.47
+0.52%
$2,678 $56,477
Aug 15, 6 PM $139.91
-0.59%
$2,668 $56,258
Aug 15, 5 PM $140.7
+0.24%
$2,683 $56,141
Aug 15, 4 PM $140.44
-0.43%
$2,678 $56,525
Aug 15, 3 PM $141.01
+0.51%
$2,689 $55,976
Aug 15, 2 PM $140.41
-0.33%
$2,677 $55,993
Aug 15, 1 PM $140.84
-0.11%
$2,685 $55,916
Aug 15, 12 PM $141.06
+0.06%
$2,690 $55,976
Aug 15, 11 AM $141.08
+0.53%
$2,690 $55,847
Aug 15, 10 AM $140.32
-0.66%
$2,675 $55,789
Aug 15, 9 AM $141.31
+0.04%
$2,694 $56,260
Aug 15, 8 AM $141.22
-0.22%
$2,693 $56,585
Aug 15, 7 AM $141.56
+0.76%
$2,699 $57,237