Citigroup (Ondo Tokenized) Historical Data

Con Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 107.31
+0.22%
$ 1,670 $ 723,697
Mar 30, 5 AM $ 107.07
-0.18%
$ 1,666 $ 723,918
Mar 30, 4 AM $ 107.34
+0.06%
$ 1,063 $ 723,409
Mar 30, 3 AM $ 107.05
+0.18%
$ 1,061 $ 722,270
Mar 30, 2 AM $ 107
-0.11%
$ 1,060 $ 721,201
Mar 30, 1 AM $ 107.11
+0.39%
$ 1,061 $ 720,960
Mar 30, 12 AM $ 106.9
-0.91%
$ 1,059 $ 720,251
Mar 29, 11 PM $ 107.89
-0.24%
$ 1,069 $ 718,887
Mar 29, 10 PM $ 108
-0.20%
$ 1,070 $ 719,214
Mar 29, 9 PM $ 108.24
+0.15%
$ 1,072 $ 720,595
Mar 29, 8 PM $ 108.08
+0.10%
$ 1,071 $ 719,295
Mar 29, 7 PM $ 107.99
-0.13%
$ 1,070 $ 719,928
Mar 29, 6 PM $ 108.14
-0.02%
$ 1,071 $ 719,531
Mar 29, 5 PM $ 108.16
+0.21%
$ 1,072 $ 718,939
Mar 29, 4 PM $ 107.93
-0.24%
$ 1,069 $ 719,069
Mar 29, 3 PM $ 108.19
+0.09%
$ 1,072 $ 718,258
Mar 29, 2 PM $ 108.1
+0.11%
$ 1,071 $ 718,019
Mar 29, 1 PM $ 107.98
-0.15%
$ 1,070 $ 717,440
Mar 29, 12 PM $ 108.15
+0.22%
$ 1,071 $ 716,780
Mar 29, 11 AM $ 107.91
-0.22%
$ 1,069 $ 716,777
Mar 29, 10 AM $ 108.16
+0.25%
$ 1,072 $ 716,683
Mar 29, 9 AM $ 107.88
-0.29%
$ 1,069 $ 716,090
Mar 29, 8 AM $ 107.92
-0.25%
$ 1,069 $ 716,035
Mar 29, 7 AM $ 108.21
+0.09%
$ 1,072 $ 715,009
Mar 29, 6 AM $ 108.14
+0.02%
$ 1,071 $ 715,285
Mar 29, 5 AM $ 108.18
+0.17%
$ 1,072 $ 714,126
Mar 29, 4 AM $ 108.14
+0.19%
$ 1,071 $ 713,743
Mar 29, 3 AM $ 107.99
+0.03%
$ 1,070 $ 715,049
Mar 29, 2 AM $ 108.09
-0.12%
$ 1,071 $ 715,262
Mar 29, 1 AM $ 108.2
+0.08%
$ 1,072 $ 714,968
Mar 29, 12 AM $ 108.11
+0.12%
$ 1,071 $ 715,961
Mar 28, 11 PM $ 107.97
+0.03%
$ 1,070 $ 715,778
Mar 28, 10 PM $ 107.94
-0.11%
$ 1,069 $ 715,077
Mar 28, 9 PM $ 108.08
+0.06%
$ 1,071 $ 713,579
Mar 28, 8 PM $ 108.01
-0.08%
$ 1,070 $ 714,232
Mar 28, 7 PM $ 108.11
+0.01%
$ 1,071 $ 715,920
Mar 28, 6 PM $ 108.1
-0.06%
$ 1,071 $ 716,638
Mar 28, 5 PM $ 108.16
-0.03%
$ 1,072 $ 720,159
Mar 28, 4 PM $ 108.11
-0.10%
$ 1,071 $ 720,648
Mar 28, 3 PM $ 108.15
-0.04%
$ 1,071 $ 726,052
Mar 28, 2 PM $ 108.22
+0.10%
$ 1,072 $ 726,106
Mar 28, 1 PM $ 108.06
+0.08%
$ 1,071 $ 726,569
Mar 28, 12 PM $ 108.11
+0.08%
$ 1,071 $ 731,145
Mar 28, 11 AM $ 108.03
+0.08%
$ 1,070 $ 731,630
Mar 28, 10 AM $ 108
+0.09%
$ 1,070 $ 732,518
Mar 28, 9 AM $ 107.91
-0.13%
$ 1,069 $ 732,643
Mar 28, 8 AM $ 108.04
+0.01%
$ 1,070 $ 732,290
Mar 28, 7 AM $ 108.02
-0.09%
$ 1,070 $ 731,249
Mar 28, 6 AM $ 108.11
-0.03%
$ 1,071 $ 731,006
Mar 28, 5 AM $ 108.15
-0.04%
$ 1,071 $ 732,120