Citigroup (Ondo Tokenized) Historical Data

Con Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 132.38
-0.46%
$ 1,823 $ 466,787
Jul 26, 7 AM $ 133
-0.11%
$ 1,832 $ 467,011
Jul 26, 6 AM $ 133.16
+0.34%
$ 1,834 $ 467,711
Jul 26, 5 AM $ 132.72
-0.12%
$ 1,828 $ 468,613
Jul 26, 4 AM $ 132.88
-0.17%
$ 1,830 $ 469,483
Jul 26, 3 AM $ 133.12
+0.65%
$ 1,833 $ 469,100
Jul 26, 2 AM $ 132.24
-0.31%
$ 1,821 $ 468,302
Jul 26, 1 AM $ 132.65
+0.02%
$ 1,827 $ 468,396
Jul 26, 12 AM $ 132.63
+0.13%
$ 1,827 $ 467,805
Jul 25, 11 PM $ 132.46
-1.28%
$ 1,824 $ 468,568
Jul 25, 10 PM $ 134.19
-0.75%
$ 1,848 $ 467,662
Jul 25, 9 PM $ 135.21
-0.07%
$ 1,862 $ 466,963
Jul 25, 8 PM $ 135.3
+2.26%
$ 1,863 $ 467,200
Jul 25, 7 PM $ 132.33
+0.01%
$ 1,822 $ 467,084
Jul 25, 6 PM $ 132.32
+0.01%
$ 1,822 $ 467,721
Jul 25, 5 PM $ 132.31
-0.23%
$ 1,822 $ 467,747
Jul 25, 4 PM $ 132.61
+0.01%
$ 1,826 $ 467,121
Jul 25, 3 PM $ 132.59
-0.50%
$ 1,826 $ 467,449
Jul 25, 2 PM $ 133.25
-0.89%
$ 1,835 $ 467,313
Jul 25, 1 PM $ 134.44
-0.36%
$ 1,851 $ 468,182
Jul 25, 12 PM $ 134.93
-0.04%
$ 1,858 $ 468,081
Jul 25, 11 AM $ 134.99
+0.20%
$ 1,859 $ 468,286
Jul 25, 10 AM $ 134.73
+0.08%
$ 1,855 $ 468,468
Jul 25, 9 AM $ 134.65
+1.56%
$ 1,854 $ 467,832
Jul 25, 8 AM $ 132.57
-0.17%
$ 1,826 $ 467,608
Jul 25, 7 AM $ 132.79
-0.43%
$ 1,829 $ 468,012
Jul 25, 6 AM $ 133.37
-0.46%
$ 1,837 $ 467,005
Jul 25, 5 AM $ 133.99
+0.41%
$ 1,845 $ 467,089
Jul 25, 4 AM $ 133.45
+0.58%
$ 1,838 $ 466,311
Jul 25, 3 AM $ 132.7
-0.34%
$ 1,827 $ 466,691
Jul 25, 2 AM $ 133.18
-0.12%
$ 1,834 $ 466,294
Jul 25, 1 AM $ 133.32
+0.22%
$ 1,836 $ 466,269
Jul 25, 12 AM $ 133.03
-0.13%
$ 1,832 $ 466,988
Jul 24, 11 PM $ 133.19
-0.09%
$ 1,834 $ 466,624
Jul 24, 10 PM $ 133.33
+0.17%
$ 1,836 $ 467,448
Jul 24, 9 PM $ 133.1
+0.07%
$ 1,833 $ 468,197
Jul 24, 8 PM $ 133
+0.89%
$ 1,832 $ 468,418
Jul 24, 7 PM $ 131.77
-0.51%
$ 1,815 $ 468,509
Jul 24, 6 PM $ 132.44
-0.34%
$ 1,824 $ 469,079
Jul 24, 5 PM $ 132.89
+0.04%
$ 1,830 $ 469,485
Jul 24, 4 PM $ 132.86
-0.43%
$ 1,830 $ 469,059
Jul 24, 3 PM $ 133.43
+0.04%
$ 1,838 $ 468,812
Jul 24, 2 PM $ 133.41
-0.24%
$ 1,837 $ 469,633
Jul 24, 1 PM $ 133.74
-0.97%
$ 1,842 $ 468,853
Jul 24, 12 PM $ 135.06
-0.04%
$ 1,860 $ 469,573
Jul 24, 11 AM $ 135.12
-0.08%
$ 1,861 $ 469,531
Jul 24, 10 AM $ 135.22
+0.10%
$ 1,862 $ 469,926
Jul 24, 9 AM $ 135.08
+0.42%
$ 1,860 $ 470,450
Jul 24, 8 AM $ 134.52
+0.32%
$ 1,852 $ 471,287
Jul 24, 7 AM $ 134.12
+0.66%
$ 1,847 $ 471,419