Citigroup (Ondo Tokenized) Historical Data

Con Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 134.12
+0.66%
$ 1,847 $ 471,419
Jul 24, 6 AM $ 133.24
-0.27%
$ 1,835 $ 471,356
Jul 24, 5 AM $ 133.59
-0.20%
$ 1,840 $ 471,479
Jul 24, 4 AM $ 133.84
-0.58%
$ 1,843 $ 471,325
Jul 24, 3 AM $ 134.63
+0.80%
$ 1,854 $ 470,610
Jul 24, 2 AM $ 133.56
+0.23%
$ 1,839 $ 471,177
Jul 24, 1 AM $ 133.26
-0.09%
$ 1,835 $ 471,269
Jul 24, 12 AM $ 133.36
+0.44%
$ 1,837 $ 471,345
Jul 23, 11 PM $ 132.78
-0.37%
$ 1,829 $ 472,224
Jul 23, 10 PM $ 133.28
+0.56%
$ 1,835 $ 472,133
Jul 23, 9 PM $ 132.52
-0.55%
$ 1,825 $ 471,508
Jul 23, 8 PM $ 133.25
+0.54%
$ 1,835 $ 471,340
Jul 23, 7 PM $ 132.53
+0.40%
$ 1,825 $ 470,580
Jul 23, 6 PM $ 131.98
-0.65%
$ 1,818 $ 470,980
Jul 23, 5 PM $ 132.87
-0.57%
$ 1,830 $ 471,536
Jul 23, 4 PM $ 133.62
+0.59%
$ 1,840 $ 470,855
Jul 23, 3 PM $ 132.82
-0.07%
$ 1,829 $ 471,534
Jul 23, 2 PM $ 132.89
+0.22%
$ 1,830 $ 470,106
Jul 23, 1 PM $ 132.61
-0.73%
$ 1,826 $ 470,235
Jul 23, 12 PM $ 133.65
-0.92%
$ 1,840 $ 468,768
Jul 23, 11 AM $ 134.91
-0.31%
$ 1,858 $ 468,541
Jul 23, 10 AM $ 135.33
+0.57%
$ 1,864 $ 468,748
Jul 23, 9 AM $ 134.56
+0.63%
$ 1,853 $ 468,516
Jul 23, 8 AM $ 133.71
-1.16%
$ 1,841 $ 467,154
Jul 23, 7 AM $ 135.27
+0.40%
$ 1,863 $ 466,244
Jul 23, 6 AM $ 134.75
-0.45%
$ 1,856 $ 465,950
Jul 23, 5 AM $ 135.36
+0.15%
$ 1,864 $ 465,043
Jul 23, 4 AM $ 135.16
-0.20%
$ 1,861 $ 464,841
Jul 23, 3 AM $ 135.44
+0.45%
$ 1,865 $ 465,738
Jul 23, 2 AM $ 134.83
+0.85%
$ 1,857 $ 465,130
Jul 23, 1 AM $ 133.7
+0.36%
$ 1,841 $ 464,822
Jul 23, 12 AM $ 133.22
-0.12%
$ 1,835 $ 464,800
Jul 22, 11 PM $ 133.36
-0.83%
$ 1,837 $ 463,466
Jul 22, 10 PM $ 134.49
+0.86%
$ 1,852 $ 463,732
Jul 22, 9 PM $ 133.35
-0.48%
$ 1,836 $ 463,861
Jul 22, 8 PM $ 134
-0.06%
$ 1,845 $ 464,034
Jul 22, 7 PM $ 134.08
+0.67%
$ 1,846 $ 464,642
Jul 22, 6 PM $ 133.18
-0.18%
$ 1,834 $ 464,592
Jul 22, 5 PM $ 133.42
-0.82%
$ 1,837 $ 464,539
Jul 22, 4 PM $ 134.53
-0.05%
$ 1,853 $ 465,426
Jul 22, 3 PM $ 134.63
+0.00%
$ 1,854 $ 466,241
Jul 22, 2 PM $ 134.64
+0.44%
$ 1,854 $ 466,419
Jul 22, 1 PM $ 134.05
-0.15%
$ 1,846 $ 465,325
Jul 22, 12 PM $ 134.26
-0.25%
$ 1,849 $ 467,879
Jul 22, 11 AM $ 134.59
+0.04%
$ 1,853 $ 467,728
Jul 22, 10 AM $ 134.52
+0.77%
$ 1,852 $ 467,223
Jul 22, 9 AM $ 133.51
+0.21%
$ 1,839 $ 467,145
Jul 22, 8 AM $ 133.25
+0.72%
$ 1,835 $ 467,446
Jul 22, 7 AM $ 132.3
-0.51%
$ 1,822 $ 468,925
Jul 22, 6 AM $ 132.98
+0.13%
$ 1,831 $ 468,765