Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citigroup (Ondo Tokenized) Historical Data

Con Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 6 AM $140.44
-0.50%
$2,678 $57,472
Aug 15, 5 AM $141.16
-0.03%
$2,691 $57,622
Aug 15, 4 AM $141.33
+0.38%
$2,695 $58,341
Aug 15, 3 AM $140.79
+0.06%
$2,684 $58,269
Aug 15, 2 AM $140.59
-0.38%
$2,681 $57,824
Aug 15, 1 AM $141.1
+0.20%
$2,690 $57,869
Aug 15, 12 AM $140.92
+0.06%
$2,687 $58,286
Aug 14, 11 PM $140.98
-0.36%
$2,688 $57,914
Aug 14, 10 PM $141.48
+0.13%
$2,698 $58,108
Aug 14, 9 PM $141.31
+0.16%
$2,694 $58,091
Aug 14, 8 PM $140.95
-0.05%
$2,687 $58,512
Aug 14, 7 PM $141
-0.35%
$2,688 $58,303
Aug 14, 6 PM $141.51
+0.63%
$2,698 $58,788
Aug 14, 5 PM $140.67
-0.09%
$2,682 $58,763
Aug 14, 4 PM $140.67
+0.22%
$2,682 $58,322
Aug 14, 3 PM $140.25
-0.98%
$2,674 $59,330
Aug 14, 2 PM $141.7
+0.21%
$2,702 $59,625
Aug 14, 1 PM $141.25
+0.58%
$2,693 $59,537
Aug 14, 12 PM $140.43
-0.56%
$2,678 $59,285
Aug 14, 11 AM $141.21
+0.23%
$2,692 $59,446
Aug 14, 10 AM $140.93
+0.09%
$2,687 $59,628
Aug 14, 9 AM $140.66
-0.15%
$2,682 $59,600
Aug 14, 8 AM $140.95
-0.01%
$2,687 $59,081
Aug 14, 7 AM $140.87
-0.17%
$2,686 $58,960
Aug 14, 6 AM $141.14
+0.07%
$2,691 $59,356
Aug 14, 5 AM $141.07
+0.33%
$2,690 $58,526
Aug 14, 4 AM $140.69
+0.10%
$2,682 $58,952
Aug 14, 3 AM $140.52
+0.59%
$2,679 $59,170
Aug 14, 2 AM $139.86
+0.74%
$2,667 $59,566
Aug 14, 1 AM $138.84
+0.29%
$2,647 $59,751
Aug 14, 12 AM $138.51
-0.80%
$2,641 $58,942
Aug 13, 11 PM $139.52
+0.32%
$2,660 $58,920
Aug 13, 10 PM $139.02
-0.29%
$2,651 $58,642
Aug 13, 9 PM $139.39
+0.22%
$2,658 $58,554
Aug 13, 8 PM $139.06
-0.57%
$2,651 $58,508
Aug 13, 7 PM $140
+0.47%
$2,669 $58,590
Aug 13, 6 PM $139.22
-0.03%
$2,654 $58,600
Aug 13, 5 PM $139.21
-0.01%
$2,654 $58,744
Aug 13, 4 PM $139.26
-0.06%
$2,655 $59,397
Aug 13, 3 PM $139.48
-0.21%
$2,659 $58,798
Aug 13, 2 PM $139.74
+0.71%
$2,664 $58,243
Aug 13, 1 PM $138.74
-0.64%
$2,645 $62,160
Aug 13, 12 PM $139.63
-0.06%
$2,662 $67,153
Aug 13, 11 AM $139.59
+0.14%
$2,661 $67,542
Aug 13, 10 AM $139.5
-0.08%
$2,660 $68,061
Aug 13, 9 AM $139.62
+0.08%
$2,662 $67,224
Aug 13, 8 AM $139.51
+0.10%
$2,660 $67,105
Aug 13, 7 AM $139.43
-0.01%
$2,658 $67,893
Aug 13, 6 AM $139.48
+0.02%
$2,659 $67,681
Aug 13, 5 AM $139.46
-0.14%
$2,659 $68,140