Citigroup (Ondo Tokenized) Historical Data

Con Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 108.11
-0.03%
$ 1,071 $ 731,006
Mar 28, 5 AM $ 108.15
-0.04%
$ 1,071 $ 732,120
Mar 28, 4 AM $ 108.19
+0.11%
$ 1,072 $ 731,781
Mar 28, 3 AM $ 108.07
-0.08%
$ 1,071 $ 730,345
Mar 28, 2 AM $ 108.16
+0.18%
$ 1,072 $ 730,726
Mar 28, 1 AM $ 107.96
-0.13%
$ 1,070 $ 730,600
Mar 28, 12 AM $ 108.11
+0.05%
$ 1,071 $ 730,361
Mar 27, 11 PM $ 107.95
-0.09%
$ 1,069 $ 730,811
Mar 27, 10 PM $ 108.13
+0.16%
$ 1,071 $ 730,247
Mar 27, 9 PM $ 107.96
-0.22%
$ 1,070 $ 730,361
Mar 27, 8 PM $ 108.17
+0.21%
$ 1,072 $ 731,683
Mar 27, 7 PM $ 107.98
-0.72%
$ 1,070 $ 730,076
Mar 27, 6 PM $ 108.52
-0.12%
$ 1,075 $ 729,431
Mar 27, 5 PM $ 108.55
-0.52%
$ 1,075 $ 727,723
Mar 27, 4 PM $ 109.3
-0.85%
$ 1,083 $ 727,463
Mar 27, 3 PM $ 110.23
-0.36%
$ 1,092 $ 723,141
Mar 27, 2 PM $ 110.64
-0.61%
$ 1,096 $ 722,366
Mar 27, 1 PM $ 111.31
-0.90%
$ 1,103 $ 721,538
Mar 27, 12 PM $ 112.32
-0.09%
$ 1,113 $ 717,696
Mar 27, 11 AM $ 112.42
-0.18%
$ 1,114 $ 717,143
Mar 27, 10 AM $ 112.63
-0.09%
$ 1,116 $ 715,657
Mar 27, 9 AM $ 112.73
-0.60%
$ 1,117 $ 715,173
Mar 27, 8 AM $ 113.4
+0.85%
$ 1,124 $ 715,244
Mar 27, 7 AM $ 112.37
-0.28%
$ 1,113 $ 714,762
Mar 27, 6 AM $ 112.66
+0.15%
$ 1,116 $ 714,934
Mar 27, 5 AM $ 112.49
+0.05%
$ 1,114 $ 713,303
Mar 27, 4 AM $ 112.44
-0.21%
$ 1,114 $ 713,447
Mar 27, 3 AM $ 112.68
+0.10%
$ 1,116 $ 713,509
Mar 27, 2 AM $ 112.57
+0.07%
$ 1,115 $ 712,690
Mar 27, 1 AM $ 112.5
-0.12%
$ 1,115 $ 712,909
Mar 27, 12 AM $ 112.63
-0.35%
$ 1,116 $ 712,498
Mar 26, 11 PM $ 113.05
-0.11%
$ 1,120 $ 713,314
Mar 26, 10 PM $ 113.17
-0.21%
$ 1,121 $ 714,154
Mar 26, 9 PM $ 113.41
+0.28%
$ 1,124 $ 714,721
Mar 26, 8 PM $ 113.09
+0.35%
$ 1,120 $ 714,323
Mar 26, 7 PM $ 112.69
+0.11%
$ 1,116 $ 713,405
Mar 26, 6 PM $ 112.53
-0.05%
$ 1,115 $ 713,034
Mar 26, 5 PM $ 112.39
-0.64%
$ 1,113 $ 712,651
Mar 26, 4 PM $ 113.11
-0.27%
$ 1,121 $ 711,542
Mar 26, 3 PM $ 113.27
-0.14%
$ 1,122 $ 710,425
Mar 26, 2 PM $ 113.43
-1.03%
$ 1,124 $ 713,013
Mar 26, 1 PM $ 114.48
+0.29%
$ 1,134 $ 713,832
Mar 26, 12 PM $ 114.18
-0.14%
$ 1,131 $ 714,710
Mar 26, 11 AM $ 114.58
-0.21%
$ 1,135 $ 715,805
Mar 26, 10 AM $ 114.88
+0.47%
$ 1,138 $ 715,941
Mar 26, 9 AM $ 114.35
-0.19%
$ 1,133 $ 716,244
Mar 26, 8 AM $ 114.57
+0.48%
$ 1,135 $ 716,815
Mar 26, 7 AM $ 114.02
+0.17%
$ 1,130 $ 720,222
Mar 26, 6 AM $ 113.83
-0.06%
$ 1,128 $ 719,750
Mar 26, 5 AM $ 113.9
-0.24%
$ 1,128 $ 720,632