Citigroup (Ondo Tokenized) Historical Data

Con Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 113.9
-0.24%
$ 1,128 $ 720,632
Mar 26, 4 AM $ 114.19
+0.13%
$ 1,131 $ 720,442
Mar 26, 3 AM $ 114.03
-0.24%
$ 1,130 $ 720,637
Mar 26, 2 AM $ 114.31
+0.21%
$ 1,133 $ 721,685
Mar 26, 1 AM $ 114.09
+0.06%
$ 1,130 $ 721,899
Mar 26, 12 AM $ 114.03
-0.48%
$ 1,130 $ 721,152
Mar 25, 11 PM $ 114.58
-0.24%
$ 1,135 $ 721,171
Mar 25, 10 PM $ 114.84
-0.10%
$ 1,138 $ 719,873
Mar 25, 9 PM $ 114.96
+0.05%
$ 1,139 $ 720,852
Mar 25, 8 PM $ 114.9
+0.03%
$ 1,138 $ 720,165
Mar 25, 7 PM $ 114.86
+0.08%
$ 1,138 $ 721,072
Mar 25, 6 PM $ 114.77
-0.03%
$ 1,137 $ 722,646
Mar 25, 5 PM $ 114.81
+0.14%
$ 1,137 $ 723,327
Mar 25, 4 PM $ 114.71
+0.01%
$ 1,136 $ 725,478
Mar 25, 3 PM $ 114.7
-0.70%
$ 1,136 $ 726,445
Mar 25, 2 PM $ 115.51
-0.15%
$ 1,144 $ 726,793
Mar 25, 1 PM $ 115.69
-0.12%
$ 1,146 $ 727,802
Mar 25, 12 PM $ 115.83
-0.01%
$ 1,148 $ 727,954
Mar 25, 11 AM $ 115.85
-0.19%
$ 1,148 $ 727,332
Mar 25, 10 AM $ 116.07
+0.23%
$ 1,150 $ 727,636
Mar 25, 9 AM $ 115.81
-0.51%
$ 1,147 $ 727,176
Mar 25, 8 AM $ 116.4
+1.39%
$ 1,153 $ 727,847
Mar 25, 7 AM $ 114.81
+0.14%
$ 1,137 $ 724,496
Mar 25, 6 AM $ 114.63
-0.23%
$ 1,136 $ 723,436
Mar 25, 5 AM $ 114.9
+0.23%
$ 1,138 $ 723,032
Mar 25, 4 AM $ 114.63
-0.01%
$ 1,136 $ 723,944
Mar 25, 3 AM $ 114.64
+0.02%
$ 1,136 $ 723,906
Mar 25, 2 AM $ 114.62
-0.13%
$ 1,136 $ 723,639
Mar 25, 1 AM $ 114.77
+0.17%
$ 1,137 $ 723,640
Mar 25, 12 AM $ 114.56
-0.14%
$ 1,135 $ 726,096
Mar 24, 11 PM $ 114.7
-0.20%
$ 1,136 $ 727,528
Mar 24, 10 PM $ 114.93
+0.13%
$ 1,139 $ 728,096
Mar 24, 9 PM $ 114.78
-0.12%
$ 1,137 $ 727,173
Mar 24, 8 PM $ 114.91
+0.86%
$ 1,138 $ 728,451
Mar 24, 7 PM $ 113.91
+0.02%
$ 1,128 $ 727,940
Mar 24, 6 PM $ 113.89
+0.03%
$ 1,128 $ 727,451
Mar 24, 5 PM $ 113.84
-0.82%
$ 1,128 $ 727,848
Mar 24, 4 PM $ 114.77
-0.08%
$ 1,137 $ 727,457
Mar 24, 3 PM $ 114.86
+1.54%
$ 1,138 $ 727,697
Mar 24, 2 PM $ 113.1
+2.08%
$ 1,120 $ 724,849
Mar 24, 1 PM $ 110.79
-0.87%
$ 1,098 $ 722,516
Mar 24, 12 PM $ 111.76
+0.02%
$ 1,107 $ 722,459
Mar 24, 11 AM $ 111.93
+0.10%
$ 1,109 $ 722,389
Mar 24, 10 AM $ 111.81
+0.13%
$ 1,108 $ 723,796
Mar 24, 9 AM $ 111.69
+0.17%
$ 1,107 $ 723,421
Mar 24, 8 AM $ 111.49
+0.13%
$ 1,105 $ 723,145
Mar 24, 7 AM $ 111.35
+0.21%
$ 1,103 $ 723,509
Mar 24, 6 AM $ 111.12
+0.03%
$ 1,101 $ 724,579
Mar 24, 5 AM $ 111.25
-0.01%
$ 1,102 $ 724,444
Mar 24, 4 AM $ 111.27
+0.11%
$ 1,102 $ 723,104