Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citigroup (Ondo Tokenized) Historical Data

Con Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 4 AM $139.61
+0.08%
$2,662 $67,244
Aug 13, 3 AM $139.54
+0.09%
$2,661 $67,438
Aug 13, 2 AM $139.57
+0.13%
$2,661 $67,069
Aug 13, 1 AM $139.5
-0.05%
$2,660 $66,439
Aug 13, 12 AM $139.54
-0.05%
$2,661 $67,239
Aug 12, 11 PM $139.56
-0.02%
$2,661 $67,799
Aug 12, 10 PM $139.61
+0.03%
$2,662 $68,074
Aug 12, 9 PM $139.56
+0.06%
$2,661 $68,974
Aug 12, 8 PM $139.56
+0.04%
$2,661 $68,503
Aug 12, 7 PM $139.48
-0.01%
$2,659 $68,950
Aug 12, 6 PM $139.5
+0.04%
$2,660 $68,951
Aug 12, 5 PM $139.42
-0.05%
$2,658 $68,567
Aug 12, 4 PM $139.5
-0.03%
$2,660 $68,120
Aug 12, 3 PM $139.65
+0.14%
$2,663 $68,169
Aug 12, 2 PM $139.61
+0.66%
$2,662 $68,328
Aug 12, 1 PM $138.65
+1.06%
$2,644 $64,207
Aug 12, 12 PM $137.17
-0.01%
$2,615 $58,977
Aug 12, 11 AM $137.18
+0.00%
$2,616 $58,528
Aug 12, 10 AM $137.19
+0.00%
$2,616 $57,952
Aug 12, 9 AM $137.19
+0.03%
$2,616 $58,898
Aug 12, 8 AM $137.15
-1.04%
$2,615 $58,952
Aug 12, 7 AM $138.64
-0.21%
$2,643 $58,082
Aug 12, 6 AM $138.82
+0.22%
$2,647 $57,768
Aug 12, 5 AM $138.51
-0.17%
$2,641 $57,600
Aug 12, 4 AM $138.7
-0.21%
$2,645 $57,748
Aug 12, 3 AM $138.82
+0.09%
$2,647 $57,389
Aug 12, 2 AM $138.57
+0.68%
$2,642 $57,348
Aug 12, 1 AM $137.56
-0.64%
$2,623 $57,876
Aug 12, 12 AM $138.48
+0.11%
$2,640 $58,066
Aug 11, 11 PM $138.41
-0.30%
$2,639 $57,833
Aug 11, 10 PM $138.9
+0.22%
$2,648 $58,023
Aug 11, 9 PM $138.57
-0.14%
$2,642 $57,106
Aug 11, 8 PM $138.7
+0.22%
$2,645 $57,312
Aug 11, 7 PM $138.35
+0.07%
$2,638 $56,912
Aug 11, 6 PM $138.28
+0.44%
$2,637 $56,637
Aug 11, 5 PM $137.66
-0.17%
$2,625 $56,998
Aug 11, 4 PM $137.98
+0.01%
$2,631 $57,292
Aug 11, 3 PM $137.94
+0.33%
$2,630 $57,743
Aug 11, 2 PM $137.44
-0.28%
$2,620 $57,655
Aug 11, 1 PM $137.66
-0.24%
$2,625 $57,478
Aug 11, 12 PM $138.05
-0.25%
$2,632 $57,970
Aug 11, 11 AM $138.34
-0.27%
$2,638 $57,935
Aug 11, 10 AM $138.55
+1.05%
$2,642 $58,441
Aug 11, 9 AM $137.18
-0.76%
$2,616 $58,443
Aug 11, 8 AM $138.19
+0.94%
$2,635 $58,391
Aug 11, 7 AM $137.02
-0.35%
$2,612 $58,837
Aug 11, 6 AM $137.57
+0.07%
$2,623 $59,274
Aug 11, 5 AM $137.45
+0.16%
$2,621 $59,237
Aug 11, 4 AM $137.2
-0.34%
$2,616 $59,189
Aug 11, 3 AM $137.55
+0.01%
$2,623 $58,686