Citigroup (Ondo Tokenized) Historical Data

Con Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 132.98
+0.13%
$ 1,831 $ 468,765
Jul 22, 5 AM $ 132.82
-0.40%
$ 1,829 $ 469,715
Jul 22, 4 AM $ 133.35
-0.50%
$ 1,836 $ 470,698
Jul 22, 3 AM $ 134.03
-0.54%
$ 1,846 $ 469,491
Jul 22, 2 AM $ 134.76
-0.30%
$ 1,856 $ 469,329
Jul 22, 1 AM $ 135.19
-0.12%
$ 1,862 $ 470,094
Jul 22, 12 AM $ 135.34
+0.37%
$ 1,864 $ 470,151
Jul 21, 11 PM $ 134.83
+0.70%
$ 1,857 $ 471,055
Jul 21, 10 PM $ 133.89
-1.07%
$ 1,844 $ 470,252
Jul 21, 9 PM $ 135.35
+0.18%
$ 1,864 $ 470,201
Jul 21, 8 PM $ 135.11
+0.38%
$ 1,861 $ 470,290
Jul 21, 7 PM $ 134.61
-0.23%
$ 1,854 $ 470,774
Jul 21, 6 PM $ 134.91
+0.12%
$ 1,858 $ 472,559
Jul 21, 5 PM $ 134.77
-0.26%
$ 1,856 $ 471,601
Jul 21, 4 PM $ 135.1
+1.81%
$ 1,861 $ 472,447
Jul 21, 3 PM $ 132.71
+0.47%
$ 1,828 $ 470,702
Jul 21, 2 PM $ 132.08
+0.00%
$ 1,819 $ 471,107
Jul 21, 1 PM $ 132.08
+1.64%
$ 1,819 $ 472,173
Jul 21, 12 PM $ 129.96
-0.45%
$ 1,790 $ 470,439
Jul 21, 11 AM $ 130.54
+0.05%
$ 1,798 $ 470,323
Jul 21, 10 AM $ 130.47
-0.26%
$ 1,797 $ 470,426
Jul 21, 9 AM $ 130.83
+1.20%
$ 1,802 $ 470,254
Jul 21, 8 AM $ 129.28
-0.47%
$ 1,780 $ 470,532
Jul 21, 7 AM $ 129.91
+0.55%
$ 1,789 $ 469,998
Jul 21, 6 AM $ 129.21
-0.04%
$ 1,779 $ 469,789
Jul 21, 5 AM $ 129.26
-0.52%
$ 1,780 $ 469,394
Jul 21, 4 AM $ 129.92
-0.54%
$ 1,789 $ 469,162
Jul 21, 3 AM $ 130.63
+0.29%
$ 1,799 $ 469,906
Jul 21, 2 AM $ 130.24
+0.21%
$ 1,794 $ 470,755
Jul 21, 1 AM $ 129.96
-0.72%
$ 1,790 $ 469,932
Jul 21, 12 AM $ 130.9
+0.00%
$ 1,803 $ 468,954
Jul 20, 11 PM $ 130.9
+0.80%
$ 1,803 $ 468,463
Jul 20, 10 PM $ 129.87
-0.82%
$ 1,788 $ 469,131
Jul 20, 9 PM $ 130.96
+0.29%
$ 1,803 $ 469,210
Jul 20, 8 PM $ 130.57
+0.14%
$ 1,798 $ 469,751
Jul 20, 7 PM $ 130.39
-0.62%
$ 1,796 $ 468,810
Jul 20, 6 PM $ 131.19
+0.02%
$ 1,807 $ 465,888
Jul 20, 5 PM $ 131.16
-0.15%
$ 1,806 $ 466,111
Jul 20, 4 PM $ 131.38
+0.50%
$ 1,809 $ 465,458
Jul 20, 3 PM $ 130.74
+0.04%
$ 1,800 $ 465,674
Jul 20, 2 PM $ 130.71
-0.63%
$ 1,800 $ 465,940
Jul 20, 1 PM $ 131.55
-0.12%
$ 1,812 $ 466,787
Jul 20, 12 PM $ 131.71
-0.10%
$ 1,814 $ 466,974
Jul 20, 11 AM $ 131.84
+0.22%
$ 1,816 $ 466,831
Jul 20, 10 AM $ 131.55
+0.35%
$ 1,812 $ 466,477
Jul 20, 9 AM $ 131.07
-0.42%
$ 1,805 $ 467,413
Jul 20, 8 AM $ 131.61
-0.06%
$ 1,812 $ 467,528
Jul 20, 7 AM $ 131.7
-0.67%
$ 1,814 $ 466,820
Jul 20, 6 AM $ 132.57
+0.03%
$ 1,826 $ 467,144
Jul 20, 5 AM $ 132.55
-0.07%
$ 1,825 $ 467,048