Citigroup (Ondo Tokenized) Historical Data

Con Page 14
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 140.13
+0.00%
$ 2,408 $ 56,856
10:55 PM $ 140.18
+0.00%
$ 2,408 $ 56,860
10:54 PM $ 140.34
+0.00%
$ 2,414 $ 56,876
10:53 PM $ 140.27
+0.00%
$ 2,414 $ 56,897
10:52 PM $ 140.4
+0.00%
$ 2,414 $ 56,900
10:51 PM $ 140.27
+0.00%
$ 2,414 $ 56,938
10:50 PM $ 140.23
+0.00%
$ 2,414 $ 56,917
10:49 PM $ 140.32
+0.00%
$ 2,413 $ 57,060
10:48 PM $ 140.36
+0.00%
$ 2,413 $ 57,085
10:47 PM $ 140.29
+0.00%
$ 2,413 $ 57,085
10:46 PM $ 140.23
+0.00%
$ 2,413 $ 57,080
10:45 PM $ 140.39
+0.00%
$ 2,413 $ 57,056
10:44 PM $ 140.31
+0.00%
$ 2,413 $ 57,017
10:43 PM $ 140.45
+0.00%
$ 2,413 $ 56,968
10:42 PM $ 140.52
+0.00%
$ 2,413 $ 56,926
10:41 PM $ 140.52
+0.00%
$ 2,413 $ 56,895
10:40 PM $ 140.42
+0.00%
$ 2,413 $ 56,870
10:39 PM $ 140.43
+0.00%
$ 2,415 $ 56,847
10:38 PM $ 140.52
+0.00%
$ 2,415 $ 56,875
10:37 PM $ 140.52
+0.00%
$ 2,415 $ 56,899
10:36 PM $ 140.52
+0.00%
$ 2,415 $ 56,967
10:35 PM $ 140.43
+0.00%
$ 2,415 $ 56,980
10:34 PM $ 140.36
+0.00%
$ 2,414 $ 56,971
10:33 PM $ 140.34
+0.00%
$ 2,414 $ 56,995
10:32 PM $ 140.25
+0.00%
$ 2,414 $ 56,960
10:31 PM $ 140.22
+0.00%
$ 2,414 $ 56,932
10:30 PM $ 140.35
+0.00%
$ 2,414 $ 56,899
10:29 PM $ 140.15
+0.00%
$ 2,410 $ 56,866
10:28 PM $ 139.97
+0.00%
$ 2,410 $ 56,851
10:27 PM $ 139.89
+0.00%
$ 2,410 $ 56,836
10:26 PM $ 140.03
+0.00%
$ 2,410 $ 56,834
10:25 PM $ 139.87
+0.00%
$ 2,410 $ 56,804
10:24 PM $ 139.78
+0.00%
$ 2,404 $ 56,760
10:23 PM $ 139.76
+0.00%
$ 2,404 $ 56,733
10:22 PM $ 139.91
+0.00%
$ 2,404 $ 56,709
10:21 PM $ 139.85
+0.00%
$ 2,404 $ 56,738
10:20 PM $ 139.83
+0.00%
$ 2,404 $ 56,694
10:19 PM $ 139.89
+0.00%
$ 2,406 $ 56,718
10:18 PM $ 139.87
+0.00%
$ 2,406 $ 56,654
10:17 PM $ 139.97
+0.00%
$ 2,406 $ 56,625
10:16 PM $ 139.98
+0.00%
$ 2,406 $ 56,604
10:15 PM $ 139.96
+0.00%
$ 2,406 $ 56,571
10:14 PM $ 140.03
+0.00%
$ 2,408 $ 56,565
10:13 PM $ 139.89
+0.00%
$ 2,408 $ 56,563
10:12 PM $ 139.81
+0.00%
$ 2,408 $ 56,559
10:11 PM $ 139.79
+0.00%
$ 2,408 $ 56,570
10:10 PM $ 139.92
+0.00%
$ 2,408 $ 56,576
10:09 PM $ 139.8
+0.00%
$ 2,404 $ 56,573
10:08 PM $ 139.91
+0.00%
$ 2,404 $ 56,588
10:07 PM $ 139.99
+0.00%
$ 2,404 $ 56,599