Citigroup (Ondo Tokenized) Historical Data

Con Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 111.12
+0.03%
$ 1,101 $ 724,579
Mar 24, 5 AM $ 111.25
-0.01%
$ 1,102 $ 724,444
Mar 24, 4 AM $ 111.27
+0.11%
$ 1,102 $ 723,104
Mar 24, 3 AM $ 111.15
-0.01%
$ 1,101 $ 722,135
Mar 24, 2 AM $ 111.17
+0.05%
$ 1,101 $ 721,818
Mar 24, 1 AM $ 111.11
+0.01%
$ 1,101 $ 721,129
Mar 24, 12 AM $ 111.1
-0.64%
$ 1,101 $ 719,369
Mar 23, 11 PM $ 112
+0.01%
$ 1,110 $ 727,234
Mar 23, 10 PM $ 111.99
-0.01%
$ 1,109 $ 727,883
Mar 23, 9 PM $ 112.01
-0.32%
$ 1,110 $ 728,596
Mar 23, 8 PM $ 112.38
+0.06%
$ 1,113 $ 727,967
Mar 23, 7 PM $ 112.31
-0.23%
$ 1,113 $ 727,714
Mar 23, 6 PM $ 112.57
-0.13%
$ 1,115 $ 727,441
Mar 23, 5 PM $ 112.71
+0.68%
$ 1,117 $ 726,449
Mar 23, 4 PM $ 111.96
-0.49%
$ 1,109 $ 725,256
Mar 23, 3 PM $ 112.51
-0.25%
$ 1,115 $ 724,489
Mar 23, 2 PM $ 112.88
+0.09%
$ 1,118 $ 724,156
Mar 23, 1 PM $ 112.73
-0.96%
$ 1,117 $ 723,731
Mar 23, 12 PM $ 113.8
+0.53%
$ 1,127 $ 725,190
Mar 23, 11 AM $ 112.86
+3.91%
$ 1,118 $ 725,269
Mar 23, 10 AM $ 108.6
-0.55%
$ 1,076 $ 723,227
Mar 23, 9 AM $ 109.19
+0.46%
$ 1,082 $ 722,743
Mar 23, 8 AM $ 108.69
+1.44%
$ 1,077 $ 721,748
Mar 23, 7 AM $ 107.13
-2.27%
$ 1,061 $ 719,645
Mar 23, 6 AM $ 109.62
-0.27%
$ 1,086 $ 719,344
Mar 23, 5 AM $ 109.91
-0.28%
$ 1,089 $ 720,375
Mar 23, 4 AM $ 110.21
+0.87%
$ 1,092 $ 722,069
Mar 23, 3 AM $ 109.26
-0.92%
$ 1,082 $ 722,650
Mar 23, 2 AM $ 110.24
+1.28%
$ 1,092 $ 723,272
Mar 23, 1 AM $ 108.84
-0.95%
$ 1,078 $ 722,952
Mar 23, 12 AM $ 109.89
-0.66%
$ 1,089 $ 724,070
Mar 22, 11 PM $ 110.63
+0.06%
$ 1,096 $ 713,504
Mar 22, 10 PM $ 110.57
-0.12%
$ 1,095 $ 712,414
Mar 22, 9 PM $ 110.7
+0.08%
$ 1,097 $ 711,771
Mar 22, 8 PM $ 110.61
-0.07%
$ 1,096 $ 712,480
Mar 22, 7 PM $ 110.72
+0.14%
$ 1,097 $ 711,808
Mar 22, 6 PM $ 110.56
+0.00%
$ 1,095 $ 712,186
Mar 22, 5 PM $ 110.56
-0.04%
$ 1,095 $ 712,812
Mar 22, 4 PM $ 110.6
+0.03%
$ 1,096 $ 712,773
Mar 22, 3 PM $ 110.56
-0.06%
$ 1,095 $ 712,613
Mar 22, 2 PM $ 110.63
+0.06%
$ 1,096 $ 712,965
Mar 22, 1 PM $ 110.57
-0.03%
$ 1,095 $ 712,639
Mar 22, 12 PM $ 110.62
+0.04%
$ 1,096 $ 712,123
Mar 22, 11 AM $ 110.57
+0.02%
$ 1,095 $ 712,054
Mar 22, 10 AM $ 110.54
+0.01%
$ 1,095 $ 709,955
Mar 22, 9 AM $ 110.61
+0.08%
$ 1,096 $ 711,985
Mar 22, 8 AM $ 110.53
-0.07%
$ 1,095 $ 713,018
Mar 22, 7 AM $ 110.61
+0.08%
$ 1,096 $ 713,123
Mar 22, 6 AM $ 110.59
-0.11%
$ 1,096 $ 712,530
Mar 22, 5 AM $ 110.71
+0.08%
$ 1,097 $ 712,950