Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citigroup (Ondo Tokenized) Historical Data

Con Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 AM $137.45
+0.35%
$2,621 $58,712
Aug 11, 1 AM $136.87
+0.07%
$2,610 $58,531
Aug 11, 12 AM $136.8
+0.46%
$2,608 $58,178
Aug 10, 11 PM $136.25
-0.46%
$2,598 $58,730
Aug 10, 10 PM $136.93
-0.33%
$2,611 $58,267
Aug 10, 9 PM $137.52
-0.83%
$2,622 $58,198
Aug 10, 8 PM $138.64
+0.94%
$2,643 $58,348
Aug 10, 7 PM $137.47
+0.49%
$2,621 $59,077
Aug 10, 6 PM $136.86
+0.51%
$2,609 $59,347
Aug 10, 5 PM $136.08
-0.18%
$2,595 $59,519
Aug 10, 4 PM $136.32
-0.09%
$2,599 $58,847
Aug 10, 3 PM $136.62
+0.18%
$2,605 $58,363
Aug 10, 2 PM $136.35
-0.07%
$2,600 $57,891
Aug 10, 1 PM $136.43
+1.31%
$2,601 $57,307
Aug 10, 12 PM $134.62
-0.50%
$2,567 $56,849
Aug 10, 11 AM $135.15
+0.22%
$2,577 $56,540
Aug 10, 10 AM $134.86
+0.08%
$2,571 $56,225
Aug 10, 9 AM $134.69
-0.07%
$2,568 $55,937
Aug 10, 8 AM $134.61
-0.85%
$2,567 $56,004
Aug 10, 7 AM $135.77
-0.26%
$2,589 $55,821
Aug 10, 6 AM $136.21
+0.48%
$2,597 $56,049
Aug 10, 5 AM $135.57
+0.18%
$2,585 $56,026
Aug 10, 4 AM $135.43
+0.24%
$2,582 $55,548
Aug 10, 3 AM $134.85
+0.11%
$2,571 $56,162
Aug 10, 2 AM $134.83
+0.19%
$2,571 $56,134
Aug 10, 1 AM $134.56
-0.25%
$2,566 $55,699
Aug 10, 12 AM $134.92
-0.15%
$2,572 $55,426
Aug 9, 11 PM $135.07
-0.38%
$2,575 $54,353
Aug 9, 10 PM $135.46
-0.27%
$2,583 $54,460
Aug 9, 9 PM $135.84
-0.17%
$2,590 $55,043
Aug 9, 8 PM $136.01
+0.18%
$2,593 $55,034
Aug 9, 7 PM $135.69
+0.21%
$2,587 $54,561
Aug 9, 6 PM $135.22
-0.58%
$2,578 $54,397
Aug 9, 5 PM $136.08
-0.18%
$2,595 $54,323
Aug 9, 4 PM $136.33
+0.47%
$2,599 $55,383
Aug 9, 3 PM $135.61
-0.25%
$2,586 $55,206
Aug 9, 2 PM $135.9
+0.22%
$2,591 $55,870
Aug 9, 1 PM $135.53
-0.21%
$2,547 $56,344
Aug 9, 12 PM $135.68
-0.24%
$2,550 $56,480
Aug 9, 11 AM $136.14
-0.12%
$2,559 $57,144
Aug 9, 10 AM $136.31
+0.44%
$2,562 $57,006
Aug 9, 9 AM $135.74
+0.70%
$2,551 $57,182
Aug 9, 8 AM $134.72
-1.08%
$2,532 $56,790
Aug 9, 7 AM $136.25
+1.32%
$2,561 $56,124
Aug 9, 6 AM $134.52
-0.37%
$2,528 $55,460
Aug 9, 5 AM $134.86
-0.46%
$2,535 $55,762
Aug 9, 4 AM $135.42
-0.29%
$2,545 $55,799
Aug 9, 3 AM $135.77
+0.09%
$2,552 $55,631
Aug 9, 2 AM $135.47
-0.42%
$2,546 $56,091
Aug 9, 1 AM $136.15
+0.48%
$2,559 $56,487