Citigroup (Ondo Tokenized) Historical Data

Con Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 132.55
-0.07%
$ 1,825 $ 467,048
Jul 20, 4 AM $ 132.64
+0.88%
$ 1,827 $ 467,178
Jul 20, 3 AM $ 131.5
+0.47%
$ 1,811 $ 467,000
Jul 20, 2 AM $ 130.87
-0.13%
$ 1,802 $ 466,503
Jul 20, 1 AM $ 131.02
-0.02%
$ 1,804 $ 466,671
Jul 20, 12 AM $ 131.06
-0.18%
$ 1,805 $ 466,897
Jul 19, 11 PM $ 131.28
-0.35%
$ 1,808 $ 468,535
Jul 19, 10 PM $ 131.75
+1.14%
$ 1,814 $ 468,751
Jul 19, 9 PM $ 130.25
-0.59%
$ 1,794 $ 468,812
Jul 19, 8 PM $ 131
+0.95%
$ 1,804 $ 468,449
Jul 19, 7 PM $ 129.77
-0.29%
$ 1,787 $ 468,696
Jul 19, 6 PM $ 130.15
+0.22%
$ 1,792 $ 469,424
Jul 19, 5 PM $ 129.86
+0.01%
$ 1,788 $ 469,877
Jul 19, 4 PM $ 129.85
-0.15%
$ 1,788 $ 469,967
Jul 19, 3 PM $ 130.04
-0.38%
$ 2,023 $ 469,596
Jul 19, 2 PM $ 130.54
+0.29%
$ 2,031 $ 469,526
Jul 19, 1 PM $ 130.19
+0.08%
$ 2,026 $ 468,891
Jul 19, 12 PM $ 130.08
-0.48%
$ 2,024 $ 468,522
Jul 19, 11 AM $ 130.72
+0.18%
$ 2,034 $ 468,785
Jul 19, 10 AM $ 130.5
-0.20%
$ 2,031 $ 468,928
Jul 19, 9 AM $ 130.76
+0.13%
$ 2,035 $ 468,266
Jul 19, 8 AM $ 130.6
-0.62%
$ 2,032 $ 468,210
Jul 19, 7 AM $ 131.43
-0.21%
$ 2,045 $ 467,961
Jul 19, 6 AM $ 131.7
-0.07%
$ 2,049 $ 468,184
Jul 19, 5 AM $ 131.8
-0.25%
$ 2,051 $ 468,355
Jul 19, 4 AM $ 132.14
+0.36%
$ 2,056 $ 467,966
Jul 19, 3 AM $ 131.66
+0.17%
$ 2,049 $ 467,706
Jul 19, 2 AM $ 131.45
-0.65%
$ 2,045 $ 468,053
Jul 19, 1 AM $ 132.34
-0.17%
$ 2,059 $ 468,400
Jul 19, 12 AM $ 132.57
+0.34%
$ 2,063 $ 468,170
Jul 18, 11 PM $ 132.14
+0.51%
$ 2,056 $ 466,939
Jul 18, 10 PM $ 131.49
+0.36%
$ 2,046 $ 466,766
Jul 18, 9 PM $ 130.99
-0.22%
$ 2,038 $ 467,219
Jul 18, 8 PM $ 131.27
+0.82%
$ 2,043 $ 468,157
Jul 18, 7 PM $ 130.2
-0.54%
$ 2,026 $ 468,162
Jul 18, 6 PM $ 130.92
+0.03%
$ 2,037 $ 468,319
Jul 18, 5 PM $ 130.87
-0.14%
$ 2,036 $ 468,619
Jul 18, 4 PM $ 131.08
-0.45%
$ 2,040 $ 468,172
Jul 18, 3 PM $ 131.68
+0.05%
$ 2,049 $ 468,479
Jul 18, 2 PM $ 131.59
+0.32%
$ 2,047 $ 468,874
Jul 18, 1 PM $ 131.17
-0.19%
$ 2,041 $ 469,115
Jul 18, 12 PM $ 131.44
+0.22%
$ 2,045 $ 470,310
Jul 18, 11 AM $ 131.14
+0.10%
$ 2,041 $ 469,927
Jul 18, 10 AM $ 131
-0.06%
$ 2,038 $ 470,073
Jul 18, 9 AM $ 131.06
-0.13%
$ 2,039 $ 470,368
Jul 18, 8 AM $ 131.2
+0.19%
$ 2,041 $ 470,939
Jul 18, 7 AM $ 130.96
-0.55%
$ 2,038 $ 472,424
Jul 18, 6 AM $ 131.69
-0.30%
$ 2,049 $ 471,592
Jul 18, 5 AM $ 132.09
-0.02%
$ 2,055 $ 471,253
Jul 18, 4 AM $ 132.1
+0.15%
$ 2,055 $ 471,377