Citigroup (Ondo Tokenized) Historical Data

Con Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 110.59
-0.11%
$ 1,096 $ 712,530
Mar 22, 5 AM $ 110.71
+0.08%
$ 1,097 $ 712,950
Mar 22, 4 AM $ 110.63
+0.07%
$ 1,096 $ 713,242
Mar 22, 3 AM $ 110.55
+0.02%
$ 1,095 $ 713,343
Mar 22, 2 AM $ 110.53
-0.08%
$ 1,095 $ 714,250
Mar 22, 1 AM $ 110.62
+0.04%
$ 1,096 $ 715,025
Mar 22, 12 AM $ 110.58
-0.08%
$ 1,095 $ 714,464
Mar 21, 11 PM $ 110.67
+0.18%
$ 1,096 $ 715,921
Mar 21, 10 PM $ 110.47
-0.14%
$ 1,094 $ 716,634
Mar 21, 9 PM $ 110.62
+0.05%
$ 1,096 $ 716,782
Mar 21, 8 PM $ 110.57
+0.03%
$ 1,095 $ 715,233
Mar 21, 7 PM $ 110.53
+0.01%
$ 1,095 $ 716,949
Mar 21, 6 PM $ 110.52
-0.04%
$ 1,095 $ 717,189
Mar 21, 5 PM $ 110.56
-0.04%
$ 1,095 $ 717,007
Mar 21, 4 PM $ 110.6
-0.04%
$ 1,096 $ 717,661
Mar 21, 3 PM $ 110.51
-0.08%
$ 1,095 $ 718,681
Mar 21, 2 PM $ 110.6
-0.05%
$ 1,096 $ 718,949
Mar 21, 1 PM $ 110.66
+0.05%
$ 1,096 $ 720,024
Mar 21, 12 PM $ 110.6
-0.05%
$ 1,096 $ 720,427
Mar 21, 11 AM $ 110.65
+0.08%
$ 1,096 $ 720,939
Mar 21, 10 AM $ 110.56
-0.02%
$ 1,095 $ 721,596
Mar 21, 9 AM $ 110.57
+0.04%
$ 1,095 $ 720,616
Mar 21, 8 AM $ 110.52
-0.03%
$ 1,095 $ 719,517
Mar 21, 7 AM $ 110.57
-0.05%
$ 1,095 $ 719,554
Mar 21, 6 AM $ 110.62
-0.02%
$ 1,096 $ 719,988
Mar 21, 5 AM $ 110.65
+0.01%
$ 1,096 $ 721,112
Mar 21, 4 AM $ 110.64
+0.06%
$ 1,096 $ 720,281
Mar 21, 3 AM $ 110.59
-0.02%
$ 1,096 $ 719,264
Mar 21, 2 AM $ 110.62
-0.06%
$ 1,096 $ 717,763
Mar 21, 1 AM $ 110.61
+0.01%
$ 1,096 $ 717,161
Mar 21, 12 AM $ 110.6
+0.43%
$ 1,096 $ 716,987
Mar 20, 11 PM $ 110.12
-1.29%
$ 1,091 $ 717,089
Mar 20, 10 PM $ 111.55
+0.99%
$ 1,105 $ 718,084
Mar 20, 9 PM $ 110.46
+0.93%
$ 1,094 $ 717,507
Mar 20, 8 PM $ 109.44
-0.14%
$ 1,084 $ 717,504
Mar 20, 7 PM $ 109.59
-1.00%
$ 1,086 $ 716,703
Mar 20, 6 PM $ 110.71
-0.76%
$ 1,097 $ 717,260
Mar 20, 5 PM $ 111.55
+0.10%
$ 1,105 $ 716,533
Mar 20, 4 PM $ 111.44
+1.35%
$ 1,104 $ 716,385
Mar 20, 3 PM $ 109.96
-0.22%
$ 1,089 $ 714,252
Mar 20, 2 PM $ 110.2
-0.50%
$ 1,092 $ 713,654
Mar 20, 1 PM $ 110.75
+0.65%
$ 1,097 $ 712,981
Mar 20, 12 PM $ 110.04
-0.55%
$ 1,090 $ 713,556
Mar 20, 11 AM $ 110.66
+0.88%
$ 1,096 $ 713,270
Mar 20, 10 AM $ 109.7
-0.81%
$ 1,087 $ 712,594
Mar 20, 9 AM $ 110.59
+0.84%
$ 1,096 $ 713,618
Mar 20, 8 AM $ 109.66
-1.89%
$ 1,086 $ 714,501
Mar 20, 7 AM $ 111.66
+1.80%
$ 1,106 $ 715,402
Mar 20, 6 AM $ 109.73
-0.28%
$ 1,087 $ 714,926
Mar 20, 5 AM $ 110.03
-0.53%
$ 1,090 $ 714,587