Citigroup (Ondo Tokenized) Historical Data

Con Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 132.1
+0.15%
$ 2,055 $ 471,377
Jul 18, 3 AM $ 131.91
+0.47%
$ 2,053 $ 471,684
Jul 18, 2 AM $ 131.3
-0.14%
$ 2,043 $ 471,596
Jul 18, 1 AM $ 131.48
-0.21%
$ 2,046 $ 471,251
Jul 18, 12 AM $ 131.77
+0.17%
$ 2,050 $ 472,116
Jul 17, 11 PM $ 131.56
+0.09%
$ 2,047 $ 472,570
Jul 17, 10 PM $ 131.46
+0.62%
$ 2,046 $ 472,178
Jul 17, 9 PM $ 130.65
-0.09%
$ 2,033 $ 470,869
Jul 17, 8 PM $ 130.77
+0.32%
$ 2,035 $ 470,129
Jul 17, 7 PM $ 130.35
-0.31%
$ 2,028 $ 470,670
Jul 17, 6 PM $ 130.75
-0.65%
$ 2,034 $ 470,417
Jul 17, 5 PM $ 131.59
+0.08%
$ 2,048 $ 469,736
Jul 17, 4 PM $ 131.49
-0.48%
$ 2,046 $ 471,487
Jul 17, 3 PM $ 132.13
+0.34%
$ 2,056 $ 471,704
Jul 17, 2 PM $ 131.67
+0.41%
$ 2,049 $ 471,365
Jul 17, 1 PM $ 131.12
-1.25%
$ 2,040 $ 470,799
Jul 17, 12 PM $ 132.76
-0.45%
$ 2,066 $ 469,732
Jul 17, 11 AM $ 133.38
-0.34%
$ 2,075 $ 470,271
Jul 17, 10 AM $ 133.82
+0.34%
$ 2,082 $ 469,992
Jul 17, 9 AM $ 133.37
+0.29%
$ 2,075 $ 470,151
Jul 17, 8 AM $ 132.98
-0.15%
$ 2,069 $ 469,230
Jul 17, 7 AM $ 133.18
-0.30%
$ 2,072 $ 468,312
Jul 17, 6 AM $ 133.57
+0.45%
$ 2,078 $ 468,597
Jul 17, 5 AM $ 132.97
-0.26%
$ 2,069 $ 468,107
Jul 17, 4 AM $ 133.31
+0.21%
$ 2,074 $ 467,895
Jul 17, 3 AM $ 133.01
-0.09%
$ 2,070 $ 468,083
Jul 17, 2 AM $ 133.11
-0.21%
$ 2,071 $ 466,997
Jul 17, 1 AM $ 133.39
-0.13%
$ 2,075 $ 467,379
Jul 17, 12 AM $ 133.57
+0.51%
$ 2,078 $ 466,739
Jul 16, 11 PM $ 132.74
+0.12%
$ 2,065 $ 473,100
Jul 16, 10 PM $ 132.57
+0.24%
$ 2,063 $ 473,736
Jul 16, 9 PM $ 132.26
-0.11%
$ 2,058 $ 474,744
Jul 16, 8 PM $ 132.4
-0.13%
$ 2,060 $ 474,200
Jul 16, 7 PM $ 132.58
-0.10%
$ 2,063 $ 475,106
Jul 16, 6 PM $ 132.72
-0.28%
$ 2,065 $ 474,467
Jul 16, 5 PM $ 133.09
-0.45%
$ 2,071 $ 473,960
Jul 16, 4 PM $ 133.69
-0.25%
$ 2,080 $ 473,173
Jul 16, 3 PM $ 134.02
-0.38%
$ 2,085 $ 473,251
Jul 16, 2 PM $ 134.52
+0.46%
$ 2,093 $ 472,926
Jul 16, 1 PM $ 133.9
-1.21%
$ 2,083 $ 478,037
Jul 16, 12 PM $ 135.54
-0.11%
$ 2,109 $ 479,052
Jul 16, 11 AM $ 135.7
+0.16%
$ 2,111 $ 479,043
Jul 16, 10 AM $ 135.47
-0.22%
$ 2,108 $ 479,659
Jul 16, 9 AM $ 135.76
+0.26%
$ 2,112 $ 478,649
Jul 16, 8 AM $ 135.38
-0.29%
$ 2,107 $ 478,662
Jul 16, 7 AM $ 135.78
+0.37%
$ 2,113 $ 479,556
Jul 16, 6 AM $ 135.28
-0.16%
$ 2,105 $ 480,009
Jul 16, 5 AM $ 135.49
+0.02%
$ 2,108 $ 481,361
Jul 16, 4 AM $ 135.47
+0.06%
$ 2,108 $ 481,177
Jul 16, 3 AM $ 135.37
-0.32%
$ 2,106 $ 481,572