Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citigroup (Ondo Tokenized) Historical Data

Con Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 PM $135.13
+0.64%
$2,540 $56,888
Aug 6, 9 PM $134.32
-0.42%
$2,525 $56,804
Aug 6, 8 PM $134.85
-0.52%
$2,534 $56,836
Aug 6, 7 PM $135.62
-0.69%
$2,549 $57,070
Aug 6, 6 PM $136.55
+0.10%
$2,566 $56,801
Aug 6, 5 PM $136.49
+0.07%
$2,565 $57,021
Aug 6, 4 PM $136.56
-0.42%
$2,567 $57,048
Aug 6, 3 PM $137.14
+0.02%
$2,578 $57,508
Aug 6, 2 PM $137.04
-1.04%
$2,576 $57,843
Aug 6, 1 PM $138.52
-0.34%
$2,603 $57,814
Aug 6, 12 PM $138.96
+0.31%
$2,612 $57,740
Aug 6, 11 AM $138.6
-0.03%
$2,605 $57,279
Aug 6, 10 AM $138.68
+0.17%
$2,606 $56,878
Aug 6, 9 AM $138.3
+0.07%
$2,599 $56,704
Aug 6, 8 AM $138.33
+0.40%
$2,600 $57,221
Aug 6, 7 AM $137.7
+0.07%
$2,588 $57,300
Aug 6, 6 AM $137.43
-0.56%
$2,583 $57,407
Aug 6, 5 AM $138.23
+0.57%
$2,598 $57,748
Aug 6, 4 AM $137.43
+0.02%
$2,583 $57,589
Aug 6, 3 AM $137.4
+0.11%
$2,582 $57,133
Aug 6, 2 AM $137.19
-0.21%
$2,578 $57,232
Aug 6, 1 AM $137.39
-0.36%
$2,582 $57,240
Aug 6, 12 AM $137.9
-0.81%
$2,592 $56,602
Aug 5, 11 PM $139.13
-0.33%
$2,615 $56,996
Aug 5, 10 PM $139.64
+0.36%
$2,625 $57,383
Aug 5, 9 PM $139.24
+0.31%
$2,617 $57,482
Aug 5, 8 PM $138.77
-0.15%
$2,608 $57,100
Aug 5, 7 PM $139.01
+0.04%
$2,613 $56,699
Aug 5, 6 PM $138.85
-0.36%
$2,610 $55,994
Aug 5, 5 PM $139.43
+0.19%
$2,621 $55,864
Aug 5, 4 PM $139.2
+0.04%
$2,616 $55,846
Aug 5, 3 PM $139.01
-0.55%
$2,613 $56,071
Aug 5, 2 PM $139.65
+0.02%
$2,625 $55,852
Aug 5, 1 PM $139.71
+1.06%
$2,626 $55,565
Aug 5, 12 PM $138.23
-0.32%
$2,598 $56,285
Aug 5, 11 AM $138.57
+0.34%
$2,604 $56,202
Aug 5, 10 AM $137.99
+0.44%
$2,594 $56,507
Aug 5, 9 AM $137.42
+0.03%
$2,583 $56,706
Aug 5, 8 AM $137.4
-0.23%
$2,582 $55,837
Aug 5, 7 AM $137.65
+0.30%
$2,587 $56,211
Aug 5, 6 AM $137.26
-0.28%
$2,580 $56,407
Aug 5, 5 AM $137.57
+0.78%
$2,586 $56,370
Aug 5, 4 AM $136.44
-0.25%
$2,564 $56,904
Aug 5, 3 AM $136.84
+0.30%
$2,572 $57,919
Aug 5, 2 AM $136.61
-0.28%
$2,568 $57,964
Aug 5, 1 AM $136.98
-0.46%
$2,575 $58,199
Aug 5, 12 AM $137.54
-0.89%
$2,585 $59,128
Aug 4, 11 PM $138.62
+0.33%
$2,605 $58,389
Aug 4, 10 PM $138.18
+0.39%
$2,597 $58,514
Aug 4, 9 PM $137.51
-0.01%
$2,584 $58,251