Citigroup (Ondo Tokenized) Historical Data

Con Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 135.37
-0.32%
$ 2,106 $ 481,572
Jul 16, 2 AM $ 135.8
+0.34%
$ 2,113 $ 482,422
Jul 16, 1 AM $ 135.33
-0.32%
$ 2,106 $ 482,203
Jul 16, 12 AM $ 135.77
+0.31%
$ 2,113 $ 482,283
Jul 15, 11 PM $ 135.35
-0.19%
$ 2,106 $ 476,216
Jul 15, 10 PM $ 135.61
-0.25%
$ 2,110 $ 475,457
Jul 15, 9 PM $ 135.95
+0.15%
$ 2,115 $ 475,445
Jul 15, 8 PM $ 135.71
+0.36%
$ 2,112 $ 476,183
Jul 15, 7 PM $ 135.21
+0.01%
$ 2,104 $ 474,593
Jul 15, 6 PM $ 135.18
+0.31%
$ 2,103 $ 473,591
Jul 15, 5 PM $ 134.77
+0.22%
$ 2,097 $ 476,357
Jul 15, 4 PM $ 134.48
-0.46%
$ 2,092 $ 476,849
Jul 15, 3 PM $ 135.1
+0.45%
$ 2,102 $ 478,989
Jul 15, 2 PM $ 134.5
-0.54%
$ 2,093 $ 485,516
Jul 15, 1 PM $ 135.24
-0.12%
$ 2,104 $ 480,681
Jul 15, 12 PM $ 135.41
+0.67%
$ 2,107 $ 480,450
Jul 15, 11 AM $ 134.52
-0.26%
$ 2,093 $ 482,624
Jul 15, 10 AM $ 134.87
+0.20%
$ 2,099 $ 484,040
Jul 15, 9 AM $ 134.6
-0.11%
$ 2,094 $ 484,782
Jul 15, 8 AM $ 134.74
-0.61%
$ 2,097 $ 486,778
Jul 15, 7 AM $ 135.58
+0.25%
$ 2,110 $ 487,013
Jul 15, 6 AM $ 135.21
+0.04%
$ 2,104 $ 486,811
Jul 15, 5 AM $ 135.16
+0.09%
$ 2,103 $ 486,137
Jul 15, 4 AM $ 135.04
-0.19%
$ 2,101 $ 486,627
Jul 15, 3 AM $ 135.28
+0.56%
$ 2,105 $ 486,085
Jul 15, 2 AM $ 134.56
-0.59%
$ 2,094 $ 486,552
Jul 15, 1 AM $ 135.36
+0.02%
$ 2,106 $ 486,827
Jul 15, 12 AM $ 135.34
+0.55%
$ 2,106 $ 486,784
Jul 14, 11 PM $ 134.57
+0.16%
$ 2,094 $ 485,882
Jul 14, 10 PM $ 134.38
-0.32%
$ 2,091 $ 485,451
Jul 14, 9 PM $ 134.79
-0.04%
$ 2,097 $ 485,391
Jul 14, 8 PM $ 134.84
+0.27%
$ 2,098 $ 484,109
Jul 14, 7 PM $ 134.48
-0.15%
$ 2,092 $ 484,525
Jul 14, 6 PM $ 134.67
+0.41%
$ 2,096 $ 486,668
Jul 14, 5 PM $ 134.12
-1.04%
$ 2,087 $ 484,951
Jul 14, 4 PM $ 135.54
+0.34%
$ 2,109 $ 485,922
Jul 14, 3 PM $ 135.05
-5.96%
$ 2,101 $ 483,672
Jul 14, 2 PM $ 143.61
+0.22%
$ 2,235 $ 477,438
Jul 14, 1 PM $ 143.3
+2.12%
$ 2,230 $ 477,504
Jul 14, 12 PM $ 140.33
-0.28%
$ 2,184 $ 477,210
Jul 14, 11 AM $ 140.71
-1.13%
$ 2,189 $ 475,622
Jul 14, 10 AM $ 142.32
+0.13%
$ 2,214 $ 474,665
Jul 14, 9 AM $ 142.15
-0.89%
$ 2,212 $ 473,267
Jul 14, 8 AM $ 143.43
+1.62%
$ 2,232 $ 471,236
Jul 14, 7 AM $ 141.14
+0.19%
$ 2,196 $ 469,985
Jul 14, 6 AM $ 140.87
-0.18%
$ 2,192 $ 469,142
Jul 14, 5 AM $ 141.13
+0.01%
$ 2,196 $ 469,273
Jul 14, 4 AM $ 141.12
+0.10%
$ 2,196 $ 469,653
Jul 14, 3 AM $ 140.99
-0.04%
$ 2,194 $ 469,613
Jul 14, 2 AM $ 141.07
-0.11%
$ 2,195 $ 469,150