Citigroup (Ondo Tokenized) Historical Data

Con Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 109.73
-0.28%
$ 1,087 $ 714,926
Mar 20, 5 AM $ 110.03
-0.53%
$ 1,090 $ 714,587
Mar 20, 4 AM $ 110.64
-0.76%
$ 1,096 $ 714,494
Mar 20, 3 AM $ 111.49
+1.30%
$ 1,105 $ 715,519
Mar 20, 2 AM $ 110.06
-1.43%
$ 1,090 $ 714,233
Mar 20, 1 AM $ 111.66
+0.44%
$ 1,106 $ 715,102
Mar 20, 12 AM $ 111.17
-0.25%
$ 1,101 $ 715,151
Mar 19, 11 PM $ 111.45
+0.45%
$ 1,104 $ 714,868
Mar 19, 10 PM $ 110.94
+0.92%
$ 1,099 $ 712,932
Mar 19, 9 PM $ 109.93
-1.30%
$ 1,089 $ 712,428
Mar 19, 8 PM $ 111.38
+0.68%
$ 1,103 $ 712,790
Mar 19, 7 PM $ 110.63
+0.82%
$ 1,096 $ 712,203
Mar 19, 6 PM $ 109.73
+0.70%
$ 1,087 $ 710,825
Mar 19, 5 PM $ 108.96
-0.49%
$ 1,079 $ 710,361
Mar 19, 4 PM $ 109.51
-0.05%
$ 1,085 $ 710,786
Mar 19, 3 PM $ 109.56
+0.17%
$ 1,085 $ 711,380
Mar 19, 2 PM $ 109.05
-0.13%
$ 1,080 $ 712,436
Mar 19, 1 PM $ 109.18
+0.76%
$ 1,082 $ 712,249
Mar 19, 12 PM $ 108.36
-0.38%
$ 1,074 $ 711,185
Mar 19, 11 AM $ 108.78
-0.62%
$ 1,078 $ 711,446
Mar 19, 10 AM $ 109.46
-0.21%
$ 1,084 $ 712,063
Mar 19, 9 AM $ 109.7
+1.24%
$ 1,087 $ 710,792
Mar 19, 8 AM $ 108.35
-0.08%
$ 1,073 $ 709,392
Mar 19, 7 AM $ 108.44
+0.05%
$ 1,074 $ 709,558
Mar 19, 6 AM $ 108.38
-1.16%
$ 1,074 $ 707,902
Mar 19, 5 AM $ 109.65
+0.30%
$ 1,086 $ 707,906
Mar 19, 4 AM $ 109.32
+1.24%
$ 1,083 $ 708,969
Mar 19, 3 AM $ 107.98
-0.03%
$ 1,070 $ 708,637
Mar 19, 2 AM $ 108.01
-0.30%
$ 1,070 $ 709,798
Mar 19, 1 AM $ 108.34
+0.35%
$ 1,073 $ 709,404
Mar 19, 12 AM $ 107.96
-1.02%
$ 1,070 $ 709,735
Mar 18, 11 PM $ 109.07
+0.16%
$ 1,081 $ 710,174
Mar 18, 10 PM $ 108.92
+0.29%
$ 1,079 $ 711,488
Mar 18, 9 PM $ 108.61
-0.65%
$ 1,076 $ 712,073
Mar 18, 8 PM $ 109.34
+0.77%
$ 1,083 $ 712,537
Mar 18, 7 PM $ 108.5
+0.30%
$ 1,075 $ 712,777
Mar 18, 6 PM $ 108.19
-1.37%
$ 1,072 $ 710,986
Mar 18, 5 PM $ 109.69
+0.05%
$ 1,087 $ 712,145
Mar 18, 4 PM $ 109.75
+1.16%
$ 1,087 $ 712,516
Mar 18, 3 PM $ 108.5
+0.14%
$ 1,075 $ 712,304
Mar 18, 2 PM $ 108.35
-0.57%
$ 1,073 $ 711,912
Mar 18, 1 PM $ 108.97
+1.53%
$ 1,080 $ 711,820
Mar 18, 12 PM $ 107.33
-1.93%
$ 1,063 $ 710,415
Mar 18, 11 AM $ 109.46
+0.85%
$ 1,084 $ 711,031
Mar 18, 10 AM $ 108.54
-1.09%
$ 1,075 $ 710,788
Mar 18, 9 AM $ 109.74
+0.05%
$ 1,087 $ 712,185
Mar 18, 8 AM $ 109.68
+1.02%
$ 1,087 $ 713,780
Mar 18, 7 AM $ 108.59
+0.54%
$ 1,087 $ 713,289
Mar 18, 6 AM $ 108
-1.33%
$ 1,070 $ 714,280
Mar 18, 5 AM $ 109.61
+0.53%
$ 1,085 $ 715,099