Citigroup (Ondo Tokenized) Historical Data

Con Page 17
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 140.41
+0.00%
$ 2,414 $ 56,707
11:32 PM $ 140.32
+0.00%
$ 2,414 $ 56,721
11:31 PM $ 140.5
+0.00%
$ 2,414 $ 56,703
11:30 PM $ 140.31
+0.00%
$ 2,414 $ 56,722
11:29 PM $ 140.27
+0.00%
$ 2,412 $ 56,736
11:28 PM $ 140.25
+0.00%
$ 2,412 $ 56,733
11:27 PM $ 140.28
+0.00%
$ 2,412 $ 56,669
11:26 PM $ 140.32
+0.00%
$ 2,412 $ 56,638
11:25 PM $ 140.28
+0.00%
$ 2,412 $ 56,545
11:24 PM $ 140.36
+0.00%
$ 2,414 $ 56,503
11:23 PM $ 140.23
+0.00%
$ 2,414 $ 56,490
11:22 PM $ 140.18
+0.00%
$ 2,414 $ 56,471
11:21 PM $ 140.13
+0.00%
$ 2,414 $ 56,504
11:20 PM $ 140.25
+0.00%
$ 2,414 $ 56,514
11:19 PM $ 140.22
+0.00%
$ 2,412 $ 56,577
11:18 PM $ 140.33
+0.00%
$ 2,412 $ 56,608
11:17 PM $ 140.38
+0.00%
$ 2,412 $ 56,642
11:16 PM $ 140.33
+0.00%
$ 2,412 $ 56,659
11:15 PM $ 140.2
+0.00%
$ 2,412 $ 56,714
11:14 PM $ 140.09
+0.00%
$ 2,409 $ 56,730
11:13 PM $ 139.99
+0.00%
$ 2,409 $ 56,771
11:12 PM $ 139.97
+0.00%
$ 2,409 $ 56,789
11:11 PM $ 139.89
+0.00%
$ 2,409 $ 56,792
11:10 PM $ 139.84
+0.00%
$ 2,409 $ 56,786
11:09 PM $ 139.8
+0.00%
$ 2,404 $ 56,778
11:08 PM $ 139.83
+0.00%
$ 2,404 $ 56,771
11:07 PM $ 139.76
+0.00%
$ 2,404 $ 56,794
11:06 PM $ 139.85
+0.00%
$ 2,404 $ 56,827
11:05 PM $ 139.86
+0.00%
$ 2,404 $ 56,851
11:04 PM $ 140.01
+0.00%
$ 2,408 $ 56,866
11:03 PM $ 140.13
+0.00%
$ 2,408 $ 56,845
11:02 PM $ 140.15
+0.00%
$ 2,408 $ 56,855
11:01 PM $ 140.22
+0.00%
$ 2,408 $ 56,843
11:00 PM $ 140.2
+0.00%
$ 2,408 $ 56,859
10:59 PM $ 140
+0.00%
$ 2,408 $ 56,920
10:58 PM $ 140.16
+0.00%
$ 2,408 $ 56,893
10:57 PM $ 140.13
+0.00%
$ 2,408 $ 56,872
10:56 PM $ 140.13
+0.00%
$ 2,408 $ 56,856
10:55 PM $ 140.18
+0.00%
$ 2,408 $ 56,860
10:54 PM $ 140.34
+0.00%
$ 2,414 $ 56,876
10:53 PM $ 140.27
+0.00%
$ 2,414 $ 56,897
10:52 PM $ 140.4
+0.00%
$ 2,414 $ 56,900
10:51 PM $ 140.27
+0.00%
$ 2,414 $ 56,938
10:50 PM $ 140.23
+0.00%
$ 2,414 $ 56,917
10:49 PM $ 140.32
+0.00%
$ 2,413 $ 57,060
10:48 PM $ 140.36
+0.00%
$ 2,413 $ 57,085
10:47 PM $ 140.29
+0.00%
$ 2,413 $ 57,085
10:46 PM $ 140.23
+0.00%
$ 2,413 $ 57,080
10:45 PM $ 140.39
+0.00%
$ 2,413 $ 57,056
10:44 PM $ 140.31
+0.00%
$ 2,413 $ 57,017