Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citigroup (Ondo Tokenized) Historical Data

Con Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 PM $137.57
-0.84%
$2,586 $58,123
Aug 4, 7 PM $138.68
-0.22%
$2,606 $58,325
Aug 4, 6 PM $138.96
-0.06%
$2,612 $58,517
Aug 4, 5 PM $139.18
-0.37%
$2,616 $59,216
Aug 4, 4 PM $139.68
+0.20%
$2,625 $59,212
Aug 4, 3 PM $139.42
+0.72%
$2,620 $58,943
Aug 4, 2 PM $138.42
+1.19%
$2,602 $58,467
Aug 4, 1 PM $136.78
+1.12%
$2,571 $58,212
Aug 4, 12 PM $135.22
+0.61%
$2,541 $57,703
Aug 4, 11 AM $134.49
-0.29%
$2,528 $57,551
Aug 4, 10 AM $134.89
-0.48%
$2,535 $57,419
Aug 4, 9 AM $135.57
+0.30%
$2,548 $56,828
Aug 4, 8 AM $135.13
+1.47%
$2,540 $56,821
Aug 4, 7 AM $133.32
-0.47%
$2,506 $56,372
Aug 4, 6 AM $133.93
+0.07%
$2,517 $56,761
Aug 4, 5 AM $133.93
+0.82%
$2,517 $56,237
Aug 4, 4 AM $132.97
-0.09%
$2,499 $56,244
Aug 4, 3 AM $133.04
-0.69%
$2,500 $55,489
Aug 4, 2 AM $133.84
+0.08%
$2,516 $56,125
Aug 4, 1 AM $133.56
+0.12%
$2,510 $55,699
Aug 4, 12 AM $133.44
-0.47%
$2,508 $55,285
Aug 3, 11 PM $134.06
-0.20%
$2,520 $56,110
Aug 3, 10 PM $134.44
+0.63%
$2,527 $56,372
Aug 3, 9 PM $133.64
+0.10%
$2,512 $56,344
Aug 3, 8 PM $133.39
-0.45%
$2,507 $56,691
Aug 3, 7 PM $134.46
+0.17%
$2,527 $56,360
Aug 3, 6 PM $134.1
-0.10%
$2,520 $56,558
Aug 3, 5 PM $134.25
+0.40%
$2,523 $55,973
Aug 3, 4 PM $133.69
-0.51%
$2,513 $56,295
Aug 3, 3 PM $134.3
-0.09%
$2,524 $56,266
Aug 3, 2 PM $134.44
+0.43%
$2,527 $56,357
Aug 3, 1 PM $133.8
+0.59%
$2,515 $56,875
Aug 3, 12 PM $133.05
-0.34%
$2,501 $56,086
Aug 3, 11 AM $133.41
-0.15%
$2,507 $56,551
Aug 3, 10 AM $133.52
-0.13%
$2,509 $57,422
Aug 3, 9 AM $133.59
-0.61%
$2,511 $57,433
Aug 3, 8 AM $134.47
+0.00%
$2,527 $57,255
Aug 3, 7 AM $134.29
+0.10%
$2,524 $57,235
Aug 3, 6 AM $134.28
+0.50%
$2,524 $56,887
Aug 3, 5 AM $133.66
+0.36%
$2,512 $57,356
Aug 3, 4 AM $133.26
+0.82%
$2,505 $57,277
Aug 3, 3 AM $132.18
-0.63%
$2,484 $57,403
Aug 3, 2 AM $133.19
+0.15%
$2,503 $56,827
Aug 3, 1 AM $132.91
-0.34%
$2,498 $57,129
Aug 3, 12 AM $133.5
+0.91%
$2,509 $57,112
Aug 2, 11 PM $132.14
-0.61%
$2,484 $56,482
Aug 2, 10 PM $132.76
+0.24%
$2,495 $55,855
Aug 2, 9 PM $132.35
-0.01%
$2,488 $56,070
Aug 2, 8 PM $132.41
+0.05%
$2,489 $56,602
Aug 2, 7 PM $132.44
+0.08%
$2,489 $56,309