Citigroup (Ondo Tokenized) Historical Data

Con Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 108
-1.33%
$ 1,070 $ 714,280
Mar 18, 5 AM $ 109.61
+0.53%
$ 1,085 $ 715,099
Mar 18, 4 AM $ 109.02
-0.05%
$ 1,080 $ 714,879
Mar 18, 3 AM $ 109.08
+0.33%
$ 1,081 $ 715,159
Mar 18, 2 AM $ 108.73
-0.43%
$ 1,077 $ 714,369
Mar 18, 1 AM $ 109.21
+0.62%
$ 1,082 $ 714,231
Mar 18, 12 AM $ 108.54
+1.10%
$ 1,075 $ 713,976
Mar 17, 11 PM $ 107.36
+0.06%
$ 1,064 $ 714,222
Mar 17, 10 PM $ 107.29
-0.33%
$ 1,063 $ 714,584
Mar 17, 9 PM $ 107.64
-0.12%
$ 1,066 $ 713,562
Mar 17, 8 PM $ 107.79
-0.64%
$ 1,068 $ 714,278
Mar 17, 7 PM $ 108.48
+0.26%
$ 1,075 $ 715,028
Mar 17, 6 PM $ 108.19
-0.07%
$ 1,072 $ 716,516
Mar 17, 5 PM $ 108.27
+0.18%
$ 1,073 $ 717,670
Mar 17, 4 PM $ 108.07
-0.02%
$ 1,071 $ 717,358
Mar 17, 3 PM $ 108.09
-0.78%
$ 1,071 $ 718,734
Mar 17, 2 PM $ 108.94
-0.31%
$ 1,079 $ 719,189
Mar 17, 1 PM $ 109.27
+1.59%
$ 1,083 $ 720,546
Mar 17, 12 PM $ 107.56
+0.15%
$ 1,066 $ 720,069
Mar 17, 11 AM $ 107.4
+1.03%
$ 1,065 $ 719,289
Mar 17, 10 AM $ 106.3
-0.31%
$ 1,053 $ 719,516
Mar 17, 9 AM $ 106.63
-1.13%
$ 1,056 $ 719,000
Mar 17, 8 AM $ 107.85
+0.90%
$ 1,069 $ 718,117
Mar 17, 7 AM $ 106.89
+0.05%
$ 1,060 $ 719,051
Mar 17, 6 AM $ 106.86
+0.33%
$ 1,059 $ 719,831
Mar 17, 5 AM $ 106.51
-1.36%
$ 1,055 $ 719,322
Mar 17, 4 AM $ 107.97
-0.46%
$ 1,070 $ 719,543
Mar 17, 3 AM $ 108.48
+0.04%
$ 1,075 $ 719,364
Mar 17, 2 AM $ 108.44
+1.33%
$ 1,074 $ 718,114
Mar 17, 1 AM $ 107.01
-1.12%
$ 1,063 $ 718,087
Mar 17, 12 AM $ 108.22
+1.05%
$ 1,072 $ 718,132
Mar 16, 11 PM $ 107.1
-0.33%
$ 1,059 $ 717,475
Mar 16, 10 PM $ 107.45
-0.81%
$ 1,065 $ 717,288
Mar 16, 9 PM $ 108.33
+0.03%
$ 1,073 $ 718,439
Mar 16, 8 PM $ 108.29
+0.45%
$ 1,073 $ 716,737
Mar 16, 7 PM $ 107.82
-0.46%
$ 1,068 $ 716,593
Mar 16, 6 PM $ 108.32
+0.33%
$ 1,073 $ 717,507
Mar 16, 5 PM $ 107.97
+0.45%
$ 1,070 $ 716,638
Mar 16, 4 PM $ 107.49
-0.61%
$ 1,070 $ 716,814
Mar 16, 3 PM $ 108.16
+0.43%
$ 1,068 $ 715,179
Mar 16, 2 PM $ 107.7
-0.55%
$ 1,067 $ 714,074
Mar 16, 1 PM $ 108.3
+0.61%
$ 1,075 $ 712,942
Mar 16, 12 PM $ 107.65
-0.04%
$ 1,066 $ 712,158
Mar 16, 11 AM $ 107.69
+1.58%
$ 1,067 $ 712,956
Mar 16, 10 AM $ 106.01
-0.27%
$ 1,050 $ 711,392
Mar 16, 9 AM $ 106.3
-1.30%
$ 1,053 $ 710,723
Mar 16, 8 AM $ 107.74
-0.40%
$ 1,067 $ 711,136
Mar 16, 7 AM $ 108.19
+0.36%
$ 1,072 $ 709,622
Mar 16, 6 AM $ 107.8
-0.03%
$ 1,068 $ 708,197
Mar 16, 5 AM $ 107.83
+0.58%
$ 1,068 $ 708,623