Citigroup (Ondo Tokenized) Historical Data

Con Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 141.07
-0.11%
$ 2,195 $ 469,150
Jul 14, 1 AM $ 141.24
+0.05%
$ 2,198 $ 468,224
Jul 14, 12 AM $ 141.17
-0.03%
$ 2,197 $ 468,102
Jul 13, 11 PM $ 141.24
+0.23%
$ 2,198 $ 469,502
Jul 13, 10 PM $ 140.9
-0.22%
$ 2,192 $ 470,809
Jul 13, 9 PM $ 141.19
+0.20%
$ 2,197 $ 471,209
Jul 13, 8 PM $ 140.9
-0.12%
$ 2,192 $ 472,173
Jul 13, 7 PM $ 141.04
+0.26%
$ 2,195 $ 471,684
Jul 13, 6 PM $ 140.66
+0.20%
$ 2,189 $ 470,801
Jul 13, 5 PM $ 140.39
+0.84%
$ 2,184 $ 469,902
Jul 13, 4 PM $ 139.21
-0.12%
$ 2,166 $ 468,374
Jul 13, 3 PM $ 139.35
-0.42%
$ 2,168 $ 468,446
Jul 13, 2 PM $ 139.94
-0.07%
$ 2,177 $ 468,594
Jul 13, 1 PM $ 140.04
-2.00%
$ 2,179 $ 468,894
Jul 13, 12 PM $ 142.89
-0.05%
$ 2,223 $ 468,524
Jul 13, 11 AM $ 142.96
+0.24%
$ 2,224 $ 468,441
Jul 13, 10 AM $ 142.61
+0.05%
$ 2,219 $ 467,827
Jul 13, 9 AM $ 142.54
-0.27%
$ 2,218 $ 467,742
Jul 13, 8 AM $ 142.92
+0.22%
$ 2,224 $ 468,441
Jul 13, 7 AM $ 142.61
-0.16%
$ 2,219 $ 468,480
Jul 13, 6 AM $ 142.84
+0.04%
$ 2,222 $ 468,920
Jul 13, 5 AM $ 142.78
+0.40%
$ 2,222 $ 469,063
Jul 13, 4 AM $ 142.21
-0.08%
$ 2,213 $ 469,242
Jul 13, 3 AM $ 142.32
+0.03%
$ 2,215 $ 468,856
Jul 13, 2 AM $ 142.29
+0.07%
$ 2,214 $ 468,060
Jul 13, 1 AM $ 142.18
-0.06%
$ 2,212 $ 468,336
Jul 13, 12 AM $ 142.29
-0.10%
$ 2,214 $ 468,932
Jul 12, 11 PM $ 142.44
+0.19%
$ 2,216 $ 469,111
Jul 12, 10 PM $ 142.16
-0.21%
$ 2,212 $ 467,463
Jul 12, 9 PM $ 142.47
+0.17%
$ 2,217 $ 467,651
Jul 12, 8 PM $ 142.21
+0.06%
$ 2,213 $ 467,299
Jul 12, 7 PM $ 142.12
+0.01%
$ 2,211 $ 467,402
Jul 12, 6 PM $ 142.11
-0.08%
$ 2,211 $ 467,596
Jul 12, 5 PM $ 142.22
+0.09%
$ 2,213 $ 468,669
Jul 12, 4 PM $ 142.1
-0.27%
$ 2,211 $ 468,430
Jul 12, 3 PM $ 142.49
+0.00%
$ 2,217 $ 468,112
Jul 12, 2 PM $ 142.5
-0.06%
$ 2,217 $ 468,951
Jul 12, 1 PM $ 142.61
-0.14%
$ 2,219 $ 467,836
Jul 12, 12 PM $ 142.81
+0.29%
$ 2,222 $ 467,061
Jul 12, 11 AM $ 142.42
+0.19%
$ 2,216 $ 466,590
Jul 12, 10 AM $ 142.15
-0.20%
$ 2,212 $ 467,387
Jul 12, 9 AM $ 142.43
+0.06%
$ 2,216 $ 468,313
Jul 12, 8 AM $ 142.35
+0.10%
$ 2,215 $ 467,975
Jul 12, 7 AM $ 142.19
-0.04%
$ 2,212 $ 468,580
Jul 12, 6 AM $ 142.26
-0.12%
$ 2,214 $ 468,800
Jul 12, 5 AM $ 142.43
+0.11%
$ 2,216 $ 468,227
Jul 12, 4 AM $ 142.28
+0.15%
$ 2,214 $ 467,752
Jul 12, 3 AM $ 142.06
-0.22%
$ 2,210 $ 469,185
Jul 12, 2 AM $ 142.39
-0.26%
$ 2,216 $ 469,060
Jul 12, 1 AM $ 142.76
+0.40%
$ 2,221 $ 470,494