Citigroup (Ondo Tokenized) Historical Data

Con Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 142.76
+0.40%
$ 2,221 $ 470,494
Jul 12, 12 AM $ 142.2
+0.05%
$ 2,213 $ 470,397
Jul 11, 11 PM $ 142.13
-0.08%
$ 2,211 $ 469,273
Jul 11, 10 PM $ 142.24
-0.10%
$ 2,213 $ 470,326
Jul 11, 9 PM $ 142.41
-0.15%
$ 2,216 $ 469,362
Jul 11, 8 PM $ 142.62
+0.36%
$ 2,219 $ 468,956
Jul 11, 7 PM $ 142.12
-0.11%
$ 2,211 $ 469,640
Jul 11, 6 PM $ 142.26
-0.49%
$ 2,214 $ 469,434
Jul 11, 5 PM $ 142.94
+0.34%
$ 2,224 $ 469,239
Jul 11, 4 PM $ 142.45
+0.25%
$ 2,217 $ 469,383
Jul 11, 3 PM $ 142.11
-0.49%
$ 2,211 $ 470,267
Jul 11, 2 PM $ 142.82
+0.04%
$ 2,222 $ 470,492
Jul 11, 1 PM $ 142.79
+0.21%
$ 2,222 $ 473,563
Jul 11, 12 PM $ 142.41
-0.18%
$ 2,216 $ 473,483
Jul 11, 11 AM $ 142.66
+0.17%
$ 2,220 $ 473,623
Jul 11, 10 AM $ 142.42
+0.10%
$ 2,216 $ 473,096
Jul 11, 9 AM $ 142.27
-0.14%
$ 2,214 $ 473,932
Jul 11, 8 AM $ 142.47
-0.16%
$ 2,217 $ 474,347
Jul 11, 7 AM $ 142.69
+0.43%
$ 2,220 $ 473,645
Jul 11, 6 AM $ 142.08
-0.25%
$ 2,211 $ 473,768
Jul 11, 5 AM $ 142.44
-0.02%
$ 2,216 $ 474,585
Jul 11, 4 AM $ 142.47
-0.30%
$ 2,217 $ 474,012
Jul 11, 3 AM $ 142.84
+0.31%
$ 2,223 $ 473,037
Jul 11, 2 AM $ 142.39
+0.03%
$ 2,216 $ 473,821
Jul 11, 1 AM $ 142.36
-0.08%
$ 2,215 $ 473,703
Jul 11, 12 AM $ 142.48
-0.14%
$ 2,217 $ 472,563
Jul 10, 11 PM $ 142.68
+0.07%
$ 2,220 $ 472,531
Jul 10, 10 PM $ 142.56
+0.20%
$ 2,218 $ 472,608
Jul 10, 9 PM $ 142.26
-0.10%
$ 2,214 $ 473,777
Jul 10, 8 PM $ 142.42
+0.11%
$ 2,216 $ 474,030
Jul 10, 7 PM $ 142.26
-0.11%
$ 2,213 $ 474,305
Jul 10, 6 PM $ 142.41
+0.02%
$ 2,216 $ 474,916
Jul 10, 5 PM $ 142.37
-0.15%
$ 2,215 $ 474,399
Jul 10, 4 PM $ 142.57
+0.26%
$ 2,218 $ 473,364
Jul 10, 3 PM $ 142.2
+0.59%
$ 2,213 $ 472,246
Jul 10, 2 PM $ 141.39
-0.29%
$ 2,200 $ 471,056
Jul 10, 1 PM $ 141.8
-0.03%
$ 2,206 $ 469,109
Jul 10, 12 PM $ 141.84
+0.28%
$ 2,207 $ 470,239
Jul 10, 11 AM $ 141.46
+0.16%
$ 2,201 $ 470,106
Jul 10, 10 AM $ 141.24
+0.50%
$ 2,198 $ 470,288
Jul 10, 9 AM $ 140.55
+0.01%
$ 2,187 $ 469,607
Jul 10, 8 AM $ 140.55
+0.02%
$ 2,187 $ 468,720
Jul 10, 7 AM $ 140.53
+0.49%
$ 2,187 $ 468,860
Jul 10, 6 AM $ 139.84
-0.48%
$ 2,176 $ 469,339
Jul 10, 5 AM $ 140.52
+0.06%
$ 2,186 $ 469,412
Jul 10, 4 AM $ 140.44
-0.06%
$ 2,185 $ 469,735
Jul 10, 3 AM $ 140.53
-0.04%
$ 2,187 $ 470,101
Jul 10, 2 AM $ 140.59
-0.04%
$ 2,188 $ 469,753
Jul 10, 1 AM $ 140.65
+0.18%
$ 2,188 $ 469,065
Jul 10, 12 AM $ 140.38
+0.31%
$ 2,184 $ 469,890