Citigroup (Ondo Tokenized) Historical Data

Con Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 107.83
+0.58%
$ 1,068 $ 708,623
Mar 16, 4 AM $ 107.22
+0.94%
$ 1,062 $ 708,526
Mar 16, 3 AM $ 106.24
-0.40%
$ 1,053 $ 707,560
Mar 16, 2 AM $ 106.68
+0.36%
$ 1,057 $ 707,950
Mar 16, 1 AM $ 106.29
-0.25%
$ 1,053 $ 708,169
Mar 16, 12 AM $ 106.53
-0.01%
$ 1,055 $ 707,038
Mar 15, 11 PM $ 106.53
-0.28%
$ 1,055 $ 706,786
Mar 15, 10 PM $ 106.84
+0.23%
$ 1,058 $ 706,435
Mar 15, 9 PM $ 106.59
-0.02%
$ 1,056 $ 706,286
Mar 15, 8 PM $ 106.6
+0.29%
$ 1,056 $ 707,625
Mar 15, 7 PM $ 106.29
-0.38%
$ 1,053 $ 707,713
Mar 15, 6 PM $ 106.7
-0.01%
$ 1,057 $ 707,475
Mar 15, 5 PM $ 106.72
+0.12%
$ 1,057 $ 708,695
Mar 15, 4 PM $ 106.59
-0.15%
$ 1,056 $ 707,457
Mar 15, 3 PM $ 106.75
+0.16%
$ 1,056 $ 708,880
Mar 15, 2 PM $ 106.57
+0.02%
$ 1,056 $ 708,966
Mar 15, 1 PM $ 106.55
+0.28%
$ 1,056 $ 709,835
Mar 15, 12 PM $ 106.26
-0.20%
$ 1,053 $ 710,603
Mar 15, 11 AM $ 106.47
+0.16%
$ 1,055 $ 711,546
Mar 15, 10 AM $ 106.3
-0.44%
$ 1,053 $ 712,945
Mar 15, 9 AM $ 106.77
+0.45%
$ 1,058 $ 714,661
Mar 15, 8 AM $ 106.29
-0.25%
$ 1,053 $ 715,034
Mar 15, 7 AM $ 106.56
+0.05%
$ 1,056 $ 715,125
Mar 15, 6 AM $ 106.5
-0.36%
$ 1,055 $ 715,962
Mar 15, 5 AM $ 106.88
+0.37%
$ 1,059 $ 715,899
Mar 15, 4 AM $ 106.49
-0.36%
$ 1,055 $ 715,953
Mar 15, 3 AM $ 106.88
+0.37%
$ 1,059 $ 717,304
Mar 15, 2 AM $ 106.48
-0.38%
$ 1,055 $ 717,414
Mar 15, 1 AM $ 106.88
+0.17%
$ 1,059 $ 719,362
Mar 15, 12 AM $ 106.69
-0.13%
$ 1,057 $ 719,681
Mar 14, 11 PM $ 106.83
+0.06%
$ 1,058 $ 721,287
Mar 14, 10 PM $ 106.77
-0.01%
$ 1,058 $ 721,582
Mar 14, 9 PM $ 106.78
+0.06%
$ 1,058 $ 721,688
Mar 14, 8 PM $ 106.71
+0.11%
$ 1,057 $ 721,554
Mar 14, 7 PM $ 106.58
-0.22%
$ 1,056 $ 719,760
Mar 14, 6 PM $ 106.82
+0.54%
$ 1,058 $ 719,284
Mar 14, 5 PM $ 106.24
-0.33%
$ 1,053 $ 718,498
Mar 14, 4 PM $ 106.6
+0.04%
$ 1,056 $ 720,472
Mar 14, 3 PM $ 106.54
+0.26%
$ 1,056 $ 722,607
Mar 14, 2 PM $ 106.26
-0.34%
$ 1,053 $ 722,942
Mar 14, 1 PM $ 106.63
+0.37%
$ 1,056 $ 724,708
Mar 14, 12 PM $ 106.23
-0.54%
$ 1,052 $ 732,304
Mar 14, 11 AM $ 106.8
-0.01%
$ 1,058 $ 731,883
Mar 14, 10 AM $ 106.81
+0.22%
$ 1,058 $ 733,016
Mar 14, 9 AM $ 106.57
+0.06%
$ 1,056 $ 732,797
Mar 14, 8 AM $ 106.5
-0.34%
$ 1,055 $ 732,345
Mar 14, 7 AM $ 106.87
+0.19%
$ 1,059 $ 734,336
Mar 14, 6 AM $ 106.66
+0.22%
$ 1,057 $ 734,893
Mar 14, 5 AM $ 106.43
+0.15%
$ 1,054 $ 734,574
Mar 14, 4 AM $ 106.26
-0.42%
$ 1,053 $ 733,587