Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citigroup (Ondo Tokenized) Historical Data

Con Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 PM $133.93
+0.37%
$1,769 $58,565
Jul 31, 3 PM $133.43
-0.36%
$1,762 $58,170
Jul 31, 2 PM $133.96
-0.17%
$1,769 $57,707
Jul 31, 1 PM $134.24
+0.50%
$1,773 $57,515
Jul 31, 12 PM $133.68
-0.22%
$1,765 $59,081
Jul 31, 11 AM $133.86
-0.36%
$1,768 $59,567
Jul 31, 10 AM $134.18
+0.56%
$1,772 $59,830
Jul 31, 9 AM $133.49
+0.19%
$1,763 $60,032
Jul 31, 8 AM $133.17
-0.60%
$1,759 $59,431
Jul 31, 7 AM $134.14
-0.19%
$1,771 $59,102
Jul 31, 6 AM $134.37
+0.21%
$1,774 $59,660
Jul 31, 5 AM $134.05
+0.49%
$1,770 $60,330
Jul 31, 4 AM $133.27
-0.88%
$1,760 $60,822
Jul 31, 3 AM $134.63
-0.18%
$1,778 $60,546
Jul 31, 2 AM $134.87
-0.24%
$1,781 $61,360
Jul 31, 1 AM $135.18
+2.18%
$1,785 $61,376
Jul 31, 12 AM $132.35
+0.28%
$1,748 $60,434
Jul 30, 11 PM $132.18
-0.02%
$1,746 $60,854
Jul 30, 10 PM $132.19
+0.36%
$1,746 $61,184
Jul 30, 9 PM $131.67
-0.33%
$1,739 $61,034
Jul 30, 8 PM $131.96
-0.59%
$1,743 $60,676
Jul 30, 7 PM $132.74
+0.38%
$1,753 $61,325
Jul 30, 6 PM $132.22
-0.26%
$1,746 $62,794
Jul 30, 5 PM $132.52
+0.06%
$1,750 $62,644
Jul 30, 4 PM $132.33
+0.81%
$1,748 $61,624
Jul 30, 3 PM $131.25
-0.01%
$1,733 $61,670
Jul 30, 2 PM $131.19
+0.44%
$1,732 $62,447
Jul 30, 1 PM $130.58
+1.94%
$1,724 $62,924
Jul 30, 12 PM $128.2
-0.05%
$1,693 $63,030
Jul 30, 11 AM $128.3
+0.15%
$1,694 $62,898
Jul 30, 10 AM $128.23
+0.25%
$1,693 $62,811
Jul 30, 9 AM $128.03
+0.02%
$1,691 $62,650
Jul 30, 8 AM $128.01
+0.05%
$1,691 $62,072
Jul 30, 7 AM $127.94
+0.01%
$1,690 $62,600
Jul 30, 6 AM $128.05
-0.02%
$1,691 $62,743
Jul 30, 5 AM $128.11
+0.63%
$1,692 $62,028
Jul 30, 4 AM $127.48
+0.27%
$1,684 $61,656
Jul 30, 3 AM $127.24
-0.66%
$1,680 $62,341
Jul 30, 2 AM $128.06
-0.19%
$1,691 $61,327
Jul 30, 1 AM $128.37
+0.27%
$1,695 $61,329
Jul 30, 12 AM $127.91
+0.16%
$1,689 $61,547
Jul 29, 11 PM $127.66
-0.10%
$1,686 $61,002
Jul 29, 10 PM $127.93
-0.17%
$1,689 $61,056
Jul 29, 9 PM $128.2
+0.43%
$1,693 $60,747
Jul 29, 8 PM $127.73
-0.40%
$1,687 $60,812
Jul 29, 7 PM $128.29
-1.32%
$1,694 $61,126
Jul 29, 6 PM $130.01
+0.03%
$1,717 $59,493
Jul 29, 5 PM $130.03
+0.08%
$1,717 $59,568
Jul 29, 4 PM $129.9
-0.01%
$1,715 $470,477
Jul 29, 3 PM $129.96
-0.05%
$1,716 $470,230