Citigroup (Ondo Tokenized) Historical Data

Con Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 106.43
+0.15%
$ 1,054 $ 734,574
Mar 14, 4 AM $ 106.26
-0.42%
$ 1,053 $ 733,587
Mar 14, 3 AM $ 106.7
-0.16%
$ 1,057 $ 732,670
Mar 14, 2 AM $ 106.88
+0.17%
$ 1,059 $ 731,854
Mar 14, 1 AM $ 106.71
+0.41%
$ 1,057 $ 730,458
Mar 14, 12 AM $ 106.28
+0.05%
$ 1,053 $ 731,219
Mar 13, 11 PM $ 106.22
-0.28%
$ 1,052 $ 729,265
Mar 13, 10 PM $ 106.52
+0.20%
$ 1,055 $ 729,847
Mar 13, 9 PM $ 106.31
-0.13%
$ 1,053 $ 730,020
Mar 13, 8 PM $ 106.45
+0.13%
$ 1,055 $ 730,285
Mar 13, 7 PM $ 106.31
-0.17%
$ 1,053 $ 730,932
Mar 13, 6 PM $ 106.5
+0.23%
$ 1,055 $ 731,582
Mar 13, 5 PM $ 106.25
-0.75%
$ 1,053 $ 730,952
Mar 13, 4 PM $ 107.06
-0.15%
$ 1,061 $ 729,671
Mar 13, 3 PM $ 107.22
-0.27%
$ 1,062 $ 726,785
Mar 13, 2 PM $ 107.52
+0.18%
$ 1,065 $ 730,253
Mar 13, 1 PM $ 107.33
+1.14%
$ 1,063 $ 736,139
Mar 13, 12 PM $ 106.12
+0.07%
$ 1,051 $ 745,757
Mar 13, 11 AM $ 106.04
-0.03%
$ 1,051 $ 745,147
Mar 13, 10 AM $ 106.07
+0.14%
$ 1,051 $ 743,353
Mar 13, 9 AM $ 105.92
+0.09%
$ 1,049 $ 743,550
Mar 13, 8 AM $ 105.83
-0.58%
$ 1,048 $ 746,848
Mar 13, 7 AM $ 106.45
-0.03%
$ 1,055 $ 764,702
Mar 13, 6 AM $ 106.48
-0.01%
$ 1,055 $ 763,813
Mar 13, 5 AM $ 106.49
-0.19%
$ 1,055 $ 764,176
Mar 13, 4 AM $ 106.69
+0.06%
$ 1,057 $ 764,503
Mar 13, 3 AM $ 106.64
-0.03%
$ 1,057 $ 765,658
Mar 13, 2 AM $ 106.69
-0.05%
$ 1,057 $ 765,354
Mar 13, 1 AM $ 106.75
+0.39%
$ 1,058 $ 766,051
Mar 13, 12 AM $ 106.32
+0.04%
$ 1,053 $ 764,882
Mar 12, 11 PM $ 106.28
-0.45%
$ 1,053 $ 771,418
Mar 12, 10 PM $ 106.75
+0.41%
$ 1,058 $ 770,751
Mar 12, 9 PM $ 106.32
-0.10%
$ 1,053 $ 770,944
Mar 12, 8 PM $ 106.44
-0.12%
$ 1,054 $ 770,230
Mar 12, 7 PM $ 106.57
+0.14%
$ 1,056 $ 771,133
Mar 12, 6 PM $ 106.42
+0.19%
$ 1,054 $ 772,345
Mar 12, 5 PM $ 106.22
-0.24%
$ 1,052 $ 772,934
Mar 12, 4 PM $ 106.47
-0.25%
$ 1,055 $ 773,493
Mar 12, 3 PM $ 106.73
+0.78%
$ 1,057 $ 773,324
Mar 12, 2 PM $ 105.89
-0.37%
$ 1,049 $ 776,104
Mar 12, 1 PM $ 106.3
-1.32%
$ 1,053 $ 772,707
Mar 12, 12 PM $ 107.73
-0.36%
$ 1,067 $ 757,189
Mar 12, 11 AM $ 108.13
+0.05%
$ 1,071 $ 758,003
Mar 12, 10 AM $ 108.09
-0.11%
$ 1,071 $ 758,168
Mar 12, 9 AM $ 108.2
-0.50%
$ 1,072 $ 756,143
Mar 12, 8 AM $ 108.74
+1.15%
$ 1,077 $ 753,466
Mar 12, 7 AM $ 107.31
-0.09%
$ 1,063 $ 734,614
Mar 12, 6 AM $ 107.4
+0.07%
$ 1,064 $ 734,574
Mar 12, 5 AM $ 107.33
+0.05%
$ 1,063 $ 735,503
Mar 12, 4 AM $ 107.27
-0.32%
$ 1,063 $ 733,526