Citigroup (Ondo Tokenized) Historical Data

Con Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 140.38
+0.31%
$ 2,184 $ 469,890
Jul 9, 11 PM $ 139.94
-0.36%
$ 2,178 $ 470,552
Jul 9, 10 PM $ 140.45
+0.11%
$ 2,185 $ 471,355
Jul 9, 9 PM $ 140.3
-0.01%
$ 2,183 $ 470,742
Jul 9, 8 PM $ 140.3
-0.13%
$ 2,183 $ 470,593
Jul 9, 7 PM $ 140.46
+0.27%
$ 2,186 $ 471,207
Jul 9, 6 PM $ 140.05
-0.26%
$ 2,179 $ 469,822
Jul 9, 5 PM $ 140.41
+0.15%
$ 2,185 $ 470,757
Jul 9, 4 PM $ 140.21
-0.20%
$ 2,182 $ 472,372
Jul 9, 3 PM $ 140.48
+0.13%
$ 2,186 $ 472,309
Jul 9, 2 PM $ 140.28
+0.18%
$ 2,183 $ 473,405
Jul 9, 1 PM $ 140.03
+0.68%
$ 2,179 $ 476,384
Jul 9, 12 PM $ 139.09
-0.02%
$ 2,164 $ 475,582
Jul 9, 11 AM $ 139.13
-0.16%
$ 2,165 $ 476,483
Jul 9, 10 AM $ 139.35
+0.19%
$ 2,168 $ 476,169
Jul 9, 9 AM $ 139.09
-0.02%
$ 2,164 $ 475,650
Jul 9, 8 AM $ 139.1
-0.30%
$ 2,164 $ 475,650
Jul 9, 7 AM $ 139.52
-0.37%
$ 2,171 $ 476,841
Jul 9, 6 AM $ 140.03
+0.37%
$ 2,179 $ 476,797
Jul 9, 5 AM $ 139.51
-0.20%
$ 2,171 $ 476,074
Jul 9, 4 AM $ 139.81
+0.24%
$ 2,175 $ 476,510
Jul 9, 3 AM $ 139.49
-0.12%
$ 2,170 $ 477,363
Jul 9, 2 AM $ 139.66
+0.13%
$ 2,173 $ 477,193
Jul 9, 1 AM $ 139.49
-0.02%
$ 2,170 $ 475,965
Jul 9, 12 AM $ 139.53
+0.39%
$ 2,171 $ 475,645
Jul 8, 11 PM $ 138.99
-0.17%
$ 2,163 $ 476,929
Jul 8, 10 PM $ 139.22
-0.08%
$ 2,166 $ 476,940
Jul 8, 9 PM $ 139.36
+0.26%
$ 2,168 $ 476,875
Jul 8, 8 PM $ 138.98
-0.03%
$ 2,163 $ 476,431
Jul 8, 7 PM $ 138.98
-0.08%
$ 2,162 $ 476,197
Jul 8, 6 PM $ 139.09
-0.07%
$ 2,164 $ 477,652
Jul 8, 5 PM $ 139.19
-0.12%
$ 2,166 $ 476,201
Jul 8, 4 PM $ 139.37
+0.29%
$ 2,169 $ 474,895
Jul 8, 3 PM $ 138.97
-0.05%
$ 2,162 $ 475,568
Jul 8, 2 PM $ 139.03
-1.17%
$ 2,163 $ 474,865
Jul 8, 1 PM $ 140.69
-0.50%
$ 2,189 $ 473,280
Jul 8, 12 PM $ 141.41
+0.39%
$ 2,200 $ 473,843
Jul 8, 11 AM $ 140.87
-0.12%
$ 2,192 $ 473,783
Jul 8, 10 AM $ 141.02
+0.25%
$ 2,194 $ 473,519
Jul 8, 9 AM $ 140.67
-0.52%
$ 2,189 $ 475,166
Jul 8, 8 AM $ 141.4
-0.75%
$ 2,200 $ 475,017
Jul 8, 7 AM $ 142.45
-0.11%
$ 2,217 $ 473,654
Jul 8, 6 AM $ 142.61
-0.22%
$ 2,219 $ 473,149
Jul 8, 5 AM $ 142.92
+0.04%
$ 2,224 $ 474,945
Jul 8, 4 AM $ 142.86
-0.05%
$ 2,223 $ 474,326
Jul 8, 3 AM $ 142.95
+0.04%
$ 2,224 $ 474,280
Jul 8, 2 AM $ 142.9
+0.08%
$ 2,223 $ 474,853
Jul 8, 1 AM $ 142.79
+0.17%
$ 2,222 $ 475,738
Jul 8, 12 AM $ 142.57
-0.09%
$ 2,218 $ 475,883
Jul 7, 11 PM $ 142.69
-0.01%
$ 2,220 $ 474,421