Citigroup (Ondo Tokenized) Historical Data

Con Page 20
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 140.93
+0.00%
$ 2,422 $ 56,952
12:14 AM $ 140.92
+0.00%
$ 2,424 $ 56,898
12:13 AM $ 140.76
+0.00%
$ 2,424 $ 56,890
12:12 AM $ 140.7
+0.00%
$ 2,424 $ 56,852
12:11 AM $ 140.7
+0.00%
$ 2,424 $ 56,881
12:10 AM $ 140.59
+0.00%
$ 2,424 $ 56,853
12:09 AM $ 140.69
+0.00%
$ 2,420 $ 56,859
12:08 AM $ 140.74
+0.00%
$ 2,420 $ 56,856
12:07 AM $ 140.73
+0.00%
$ 2,420 $ 56,844
12:06 AM $ 140.87
+0.00%
$ 2,420 $ 56,828
12:05 AM $ 140.93
+0.00%
$ 2,420 $ 56,823
12:04 AM $ 141.05
+0.00%
$ 2,426 $ 56,771
12:03 AM $ 141.1
+0.00%
$ 2,426 $ 56,723
12:02 AM $ 141.12
+0.00%
$ 2,426 $ 56,713
12:01 AM $ 141.01
+0.00%
$ 2,426 $ 56,693
12:00 AM $ 140
+0.00%
$ 2,426 $ 56,585
11:59 PM $ 140.08
+0.00%
$ 2,409 $ 56,581
11:58 PM $ 140.09
+0.00%
$ 2,409 $ 56,594
11:57 PM $ 140.22
+0.00%
$ 2,409 $ 56,616
11:56 PM $ 140.2
+0.00%
$ 2,409 $ 56,633
11:55 PM $ 140.19
+0.00%
$ 2,409 $ 56,665
11:54 PM $ 140.39
+0.00%
$ 2,414 $ 56,655
11:53 PM $ 140.45
+0.00%
$ 2,414 $ 56,684
11:52 PM $ 140.58
+0.00%
$ 2,414 $ 56,715
11:51 PM $ 140.69
+0.00%
$ 2,414 $ 56,720
11:50 PM $ 140.68
+0.00%
$ 2,414 $ 56,695
11:49 PM $ 140.6
+0.00%
$ 2,418 $ 56,683
11:48 PM $ 140.61
+0.00%
$ 2,418 $ 56,670
11:47 PM $ 140.48
+0.00%
$ 2,418 $ 56,728
11:46 PM $ 140.49
+0.00%
$ 2,418 $ 56,765
11:45 PM $ 140.65
+0.00%
$ 2,418 $ 56,760
11:44 PM $ 140.52
+0.00%
$ 2,417 $ 56,753
11:43 PM $ 140.62
+0.00%
$ 2,417 $ 56,748
11:42 PM $ 140.71
+0.00%
$ 2,417 $ 56,736
11:41 PM $ 140.57
+0.00%
$ 2,417 $ 56,757
11:40 PM $ 140.5
+0.00%
$ 2,417 $ 56,756
11:39 PM $ 140.48
+0.00%
$ 2,416 $ 56,753
11:38 PM $ 140.65
+0.00%
$ 2,416 $ 56,732
11:37 PM $ 140.58
+0.00%
$ 2,416 $ 56,682
11:36 PM $ 140.54
+0.00%
$ 2,416 $ 56,665
11:35 PM $ 140.48
+0.00%
$ 2,416 $ 56,635
11:34 PM $ 140.38
+0.00%
$ 2,414 $ 56,684
11:33 PM $ 140.41
+0.00%
$ 2,414 $ 56,707
11:32 PM $ 140.32
+0.00%
$ 2,414 $ 56,721
11:31 PM $ 140.5
+0.00%
$ 2,414 $ 56,703
11:30 PM $ 140.31
+0.00%
$ 2,414 $ 56,722
11:29 PM $ 140.27
+0.00%
$ 2,412 $ 56,736
11:28 PM $ 140.25
+0.00%
$ 2,412 $ 56,733
11:27 PM $ 140.28
+0.00%
$ 2,412 $ 56,669
11:26 PM $ 140.32
+0.00%
$ 2,412 $ 56,638