Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citigroup (Ondo Tokenized) Historical Data

Con Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 PM $129.86
-0.75%
$1,715 $469,797
Jul 29, 1 PM $130.8
-2.70%
$1,727 $469,383
Jul 29, 12 PM $134.38
+0.45%
$1,775 $468,929
Jul 29, 11 AM $133.77
+0.23%
$1,767 $468,308
Jul 29, 10 AM $133.48
-0.01%
$1,763 $469,292
Jul 29, 9 AM $133.5
-0.16%
$1,763 $468,820
Jul 29, 8 AM $133.7
-0.44%
$1,766 $469,633
Jul 29, 7 AM $134.3
+0.01%
$1,774 $469,062
Jul 29, 6 AM $134.28
+0.04%
$1,773 $468,351
Jul 29, 5 AM $134.22
+0.48%
$1,772 $469,020
Jul 29, 4 AM $133.58
-0.53%
$1,764 $469,463
Jul 29, 3 AM $134.3
+0.04%
$1,774 $468,845
Jul 29, 2 AM $134.23
+0.04%
$1,773 $468,335
Jul 29, 1 AM $134.17
+0.56%
$1,772 $467,891
Jul 29, 12 AM $133.4
-0.44%
$1,762 $467,395
Jul 28, 11 PM $133.99
+0.44%
$1,770 $468,230
Jul 28, 10 PM $133.41
-0.38%
$1,762 $467,697
Jul 28, 9 PM $133.92
+0.40%
$1,769 $467,899
Jul 28, 8 PM $133.38
-0.08%
$1,761 $468,626
Jul 28, 7 PM $133.48
+0.06%
$1,763 $468,154
Jul 28, 6 PM $133.39
+0.14%
$1,762 $468,441
Jul 28, 5 PM $133.21
-0.05%
$1,759 $468,391
Jul 28, 4 PM $133.28
+0.03%
$1,760 $468,152
Jul 28, 3 PM $133.22
+0.74%
$1,759 $468,308
Jul 28, 2 PM $132.24
-0.16%
$1,746 $468,952
Jul 28, 1 PM $132.45
-1.21%
$1,749 $469,771
Jul 28, 12 PM $134.06
-0.08%
$1,770 $469,727
Jul 28, 11 AM $134.16
+0.56%
$1,772 $469,377
Jul 28, 10 AM $133.43
-0.71%
$1,762 $467,989
Jul 28, 9 AM $134.38
-0.07%
$1,775 $468,516
Jul 28, 8 AM $134.48
+0.50%
$1,776 $468,760
Jul 28, 7 AM $133.83
-0.42%
$1,767 $469,186
Jul 28, 6 AM $134.4
+0.18%
$1,775 $469,542
Jul 28, 5 AM $134.18
+0.48%
$1,772 $469,465
Jul 28, 4 AM $133.54
-0.18%
$1,764 $468,922
Jul 28, 3 AM $133.79
+0.13%
$1,767 $468,388
Jul 28, 2 AM $133.63
-0.42%
$1,765 $468,474
Jul 28, 1 AM $134.2
-0.83%
$1,772 $468,884
Jul 28, 12 AM $135.3
+0.64%
$1,787 $469,718
Jul 27, 11 PM $134.44
+0.76%
$1,775 $469,840
Jul 27, 10 PM $133.42
+0.30%
$1,762 $469,523
Jul 27, 9 PM $133.02
+0.33%
$1,757 $469,457
Jul 27, 8 PM $132.58
-0.58%
$1,751 $469,607
Jul 27, 7 PM $133.34
+0.01%
$1,761 $469,947
Jul 27, 6 PM $133.32
+0.80%
$1,761 $469,512
Jul 27, 5 PM $132.26
-0.87%
$1,747 $469,834
Jul 27, 4 PM $133.42
-0.67%
$1,762 $469,913
Jul 27, 3 PM $134.34
-0.20%
$1,774 $470,959
Jul 27, 2 PM $134.61
-0.36%
$1,778 $470,402
Jul 27, 1 PM $135.07
+0.90%
$1,784 $469,211