Citigroup (Ondo Tokenized) Historical Data

Con Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 142.57
-0.09%
$ 2,218 $ 475,883
Jul 7, 11 PM $ 142.69
-0.01%
$ 2,220 $ 474,421
Jul 7, 10 PM $ 142.71
-0.11%
$ 2,221 $ 473,624
Jul 7, 9 PM $ 142.86
+0.21%
$ 2,223 $ 473,627
Jul 7, 8 PM $ 142.55
-0.08%
$ 2,218 $ 473,776
Jul 7, 7 PM $ 142.66
-0.08%
$ 2,220 $ 473,110
Jul 7, 6 PM $ 142.76
-0.32%
$ 2,221 $ 471,693
Jul 7, 5 PM $ 143.21
-0.06%
$ 2,228 $ 472,766
Jul 7, 4 PM $ 143.29
-0.22%
$ 2,230 $ 472,531
Jul 7, 3 PM $ 143.61
-0.11%
$ 2,235 $ 471,745
Jul 7, 2 PM $ 143.78
-1.00%
$ 2,237 $ 471,924
Jul 7, 1 PM $ 145.22
-0.51%
$ 2,260 $ 470,393
Jul 7, 12 PM $ 145.96
+0.07%
$ 2,271 $ 471,224
Jul 7, 11 AM $ 145.85
-0.06%
$ 2,269 $ 471,498
Jul 7, 10 AM $ 145.93
+1.03%
$ 2,271 $ 472,468
Jul 7, 9 AM $ 144.43
+0.05%
$ 2,247 $ 470,845
Jul 7, 8 AM $ 144.36
-0.42%
$ 2,246 $ 471,815
Jul 7, 7 AM $ 144.96
+0.40%
$ 2,256 $ 472,615
Jul 7, 6 AM $ 144.4
-0.06%
$ 2,247 $ 471,581
Jul 7, 5 AM $ 144.49
-0.07%
$ 2,248 $ 471,524
Jul 7, 4 AM $ 144.58
+0.14%
$ 2,250 $ 470,738
Jul 7, 3 AM $ 144.37
-0.01%
$ 2,246 $ 471,439
Jul 7, 2 AM $ 144.39
-0.12%
$ 2,247 $ 471,053
Jul 7, 1 AM $ 144.57
+0.17%
$ 2,249 $ 471,169
Jul 7, 12 AM $ 144.32
+0.00%
$ 2,246 $ 471,190
Jul 6, 11 PM $ 144.28
+0.03%
$ 2,245 $ 471,939
Jul 6, 10 PM $ 144.25
-0.02%
$ 2,244 $ 472,910
Jul 6, 9 PM $ 144.26
+0.14%
$ 2,245 $ 473,328
Jul 6, 8 PM $ 144.05
+0.01%
$ 2,241 $ 474,803
Jul 6, 7 PM $ 144.02
+0.38%
$ 2,241 $ 474,553
Jul 6, 6 PM $ 143.47
-0.05%
$ 2,232 $ 475,398
Jul 6, 5 PM $ 143.54
-0.35%
$ 2,234 $ 475,010
Jul 6, 4 PM $ 144.06
-0.15%
$ 2,242 $ 475,410
Jul 6, 3 PM $ 144.28
+0.47%
$ 2,245 $ 474,873
Jul 6, 2 PM $ 143.59
+0.16%
$ 2,234 $ 473,986
Jul 6, 1 PM $ 143.36
+1.51%
$ 2,231 $ 472,974
Jul 6, 12 PM $ 141.23
+0.43%
$ 2,198 $ 470,675
Jul 6, 11 AM $ 140.64
-0.19%
$ 2,188 $ 469,609
Jul 6, 10 AM $ 140.9
+0.01%
$ 2,192 $ 469,292
Jul 6, 9 AM $ 140.89
+0.30%
$ 2,192 $ 469,624
Jul 6, 8 AM $ 140.46
-0.49%
$ 2,185 $ 469,645
Jul 6, 7 AM $ 141.15
+0.09%
$ 2,196 $ 469,830
Jul 6, 6 AM $ 141.02
+0.07%
$ 2,194 $ 470,512
Jul 6, 5 AM $ 140.93
-0.05%
$ 2,193 $ 470,172
Jul 6, 4 AM $ 140.99
+0.29%
$ 2,194 $ 469,634
Jul 6, 3 AM $ 140.59
-0.30%
$ 2,187 $ 468,754
Jul 6, 2 AM $ 141.09
+0.06%
$ 2,195 $ 469,252
Jul 6, 1 AM $ 141.01
-0.24%
$ 2,194 $ 468,140
Jul 6, 12 AM $ 141.35
+0.36%
$ 2,199 $ 467,814
Jul 5, 11 PM $ 140.85
+0.18%
$ 2,192 $ 466,797