Citigroup (Ondo Tokenized) Historical Data

Con Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 107.27
-0.32%
$ 1,063 $ 733,526
Mar 12, 3 AM $ 107.61
+0.23%
$ 1,066 $ 732,744
Mar 12, 2 AM $ 107.41
-0.27%
$ 1,064 $ 734,212
Mar 12, 1 AM $ 107.7
+0.41%
$ 1,067 $ 734,099
Mar 12, 12 AM $ 107.26
-0.82%
$ 1,063 $ 733,823
Mar 11, 11 PM $ 108.17
-0.53%
$ 1,072 $ 731,693
Mar 11, 10 PM $ 108.93
-0.18%
$ 1,079 $ 732,672
Mar 11, 9 PM $ 109.12
+0.44%
$ 1,081 $ 731,601
Mar 11, 8 PM $ 108.64
-0.21%
$ 1,076 $ 731,781
Mar 11, 7 PM $ 108.85
+0.39%
$ 1,078 $ 733,902
Mar 11, 6 PM $ 108.43
-0.55%
$ 1,074 $ 739,817
Mar 11, 5 PM $ 109.03
+0.63%
$ 1,080 $ 738,591
Mar 11, 4 PM $ 108.35
-0.07%
$ 1,073 $ 739,344
Mar 11, 3 PM $ 108.41
-0.47%
$ 1,074 $ 739,967
Mar 11, 2 PM $ 108.91
-0.12%
$ 1,079 $ 734,798
Mar 11, 1 PM $ 109.04
-0.32%
$ 1,080 $ 730,448
Mar 11, 12 PM $ 109.39
-0.01%
$ 1,084 $ 734,195
Mar 11, 11 AM $ 109.4
-0.35%
$ 1,084 $ 733,629
Mar 11, 10 AM $ 109.79
+0.35%
$ 1,088 $ 736,109
Mar 11, 9 AM $ 109.4
-0.34%
$ 1,084 $ 737,183
Mar 11, 8 AM $ 109.78
+0.30%
$ 1,088 $ 738,290
Mar 11, 7 AM $ 109.45
+0.14%
$ 1,084 $ 738,162
Mar 11, 6 AM $ 109.3
-0.59%
$ 1,083 $ 738,996
Mar 11, 5 AM $ 109.96
+0.34%
$ 1,089 $ 739,043
Mar 11, 4 AM $ 109.6
+0.08%
$ 1,086 $ 740,018
Mar 11, 3 AM $ 109.49
-0.40%
$ 1,085 $ 740,994
Mar 11, 2 AM $ 109.95
+0.09%
$ 1,089 $ 739,204
Mar 11, 1 AM $ 109.86
-0.08%
$ 1,088 $ 740,130
Mar 11, 12 AM $ 109.94
+0.60%
$ 1,089 $ 740,165
Mar 10, 11 PM $ 109.24
+0.24%
$ 1,082 $ 735,553
Mar 10, 10 PM $ 108.97
+0.16%
$ 1,080 $ 736,592
Mar 10, 9 PM $ 108.78
-0.44%
$ 1,078 $ 736,838
Mar 10, 8 PM $ 109.26
+0.41%
$ 1,082 $ 737,706
Mar 10, 7 PM $ 108.82
+0.44%
$ 1,078 $ 734,906
Mar 10, 6 PM $ 108.34
-0.56%
$ 1,073 $ 740,100
Mar 10, 5 PM $ 108.96
+0.85%
$ 1,079 $ 741,018
Mar 10, 4 PM $ 107.95
+0.01%
$ 1,070 $ 739,733
Mar 10, 3 PM $ 107.94
-0.01%
$ 1,069 $ 741,073
Mar 10, 2 PM $ 107.95
+0.26%
$ 1,070 $ 740,499
Mar 10, 1 PM $ 107.67
+0.77%
$ 1,067 $ 746,669
Mar 10, 12 PM $ 106.85
+0.69%
$ 1,059 $ 747,419
Mar 10, 11 AM $ 106.12
-0.01%
$ 1,051 $ 747,943
Mar 10, 10 AM $ 106.09
-0.03%
$ 1,051 $ 745,863
Mar 10, 9 AM $ 106.13
-0.01%
$ 1,051 $ 748,308
Mar 10, 8 AM $ 106.14
+0.13%
$ 1,052 $ 756,626
Mar 10, 7 AM $ 105.94
-0.03%
$ 1,050 $ 756,060
Mar 10, 6 AM $ 105.96
+0.00%
$ 1,050 $ 754,954
Mar 10, 5 AM $ 105.97
-0.07%
$ 1,050 $ 754,361
Mar 10, 4 AM $ 106.04
+0.08%
$ 1,051 $ 754,819
Mar 10, 3 AM $ 105.97
-0.05%
$ 1,050 $ 754,203