Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citigroup (Ondo Tokenized) Historical Data

Con Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 PM $133.85
+0.05%
$1,768 $468,842
Jul 27, 11 AM $133.75
-0.30%
$1,766 $468,198
Jul 27, 10 AM $134.14
+0.44%
$1,771 $468,355
Jul 27, 9 AM $133.55
+0.34%
$1,764 $468,465
Jul 27, 8 AM $133.1
+0.91%
$1,758 $468,831
Jul 27, 7 AM $131.87
-0.18%
$1,742 $468,883
Jul 27, 6 AM $132.11
-0.13%
$1,745 $468,894
Jul 27, 5 AM $132.25
+0.01%
$1,747 $467,837
Jul 27, 4 AM $132.24
-0.47%
$1,746 $467,872
Jul 27, 3 AM $132.88
-0.34%
$1,755 $468,497
Jul 27, 2 AM $133.32
+1.06%
$1,761 $469,169
Jul 27, 1 AM $131.93
-0.40%
$1,742 $469,035
Jul 27, 12 AM $132.48
+0.07%
$1,749 $468,871
Jul 26, 11 PM $132.39
-0.39%
$1,748 $467,130
Jul 26, 10 PM $132.92
-0.14%
$1,755 $467,618
Jul 26, 9 PM $133.11
+0.04%
$1,758 $467,958
Jul 26, 8 PM $133.06
+0.52%
$1,757 $466,599
Jul 26, 7 PM $132.38
-0.38%
$1,748 $466,402
Jul 26, 6 PM $132.89
+0.87%
$1,755 $466,503
Jul 26, 5 PM $131.73
-0.79%
$1,740 $466,222
Jul 26, 4 PM $132.76
+0.56%
$1,753 $466,451
Jul 26, 3 PM $132.02
-0.70%
$1,743 $465,207
Jul 26, 2 PM $132.95
+0.44%
$1,831 $465,813
Jul 26, 1 PM $132.35
-0.60%
$1,823 $465,763
Jul 26, 12 PM $133.15
+0.05%
$1,834 $465,793
Jul 26, 11 AM $133.08
+0.34%
$1,833 $466,827
Jul 26, 10 AM $132.65
-0.14%
$1,827 $466,588
Jul 26, 9 AM $132.84
+0.34%
$1,829 $467,199
Jul 26, 8 AM $132.38
-0.46%
$1,823 $466,787
Jul 26, 7 AM $133
-0.11%
$1,832 $467,011
Jul 26, 6 AM $133.16
+0.34%
$1,834 $467,711
Jul 26, 5 AM $132.72
-0.12%
$1,828 $468,613
Jul 26, 4 AM $132.88
-0.17%
$1,830 $469,483
Jul 26, 3 AM $133.12
+0.65%
$1,833 $469,100
Jul 26, 2 AM $132.24
-0.31%
$1,821 $468,302
Jul 26, 1 AM $132.65
+0.02%
$1,827 $468,396
Jul 26, 12 AM $132.63
+0.13%
$1,827 $467,805
Jul 25, 11 PM $132.46
-1.28%
$1,824 $468,568
Jul 25, 10 PM $134.19
-0.75%
$1,848 $467,662
Jul 25, 9 PM $135.21
-0.07%
$1,862 $466,963
Jul 25, 8 PM $135.3
+2.26%
$1,863 $467,200
Jul 25, 7 PM $132.33
+0.01%
$1,822 $467,084
Jul 25, 6 PM $132.32
+0.01%
$1,822 $467,721
Jul 25, 5 PM $132.31
-0.23%
$1,822 $467,747
Jul 25, 4 PM $132.61
+0.01%
$1,826 $467,121
Jul 25, 3 PM $132.59
-0.50%
$1,826 $467,449
Jul 25, 2 PM $133.25
-0.89%
$1,835 $467,313
Jul 25, 1 PM $134.44
-0.36%
$1,851 $468,182
Jul 25, 12 PM $134.93
-0.04%
$1,858 $468,081
Jul 25, 11 AM $134.99
+0.20%
$1,859 $468,286