Citigroup (Ondo Tokenized) Historical Data

Con Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 140.85
+0.18%
$ 2,192 $ 466,797
Jul 5, 10 PM $ 140.6
-0.61%
$ 2,188 $ 465,989
Jul 5, 9 PM $ 141.46
+0.51%
$ 2,201 $ 465,239
Jul 5, 8 PM $ 140.74
-0.05%
$ 2,190 $ 463,487
Jul 5, 7 PM $ 140.79
-0.28%
$ 2,191 $ 463,759
Jul 5, 6 PM $ 141.21
+0.30%
$ 2,197 $ 463,193
Jul 5, 5 PM $ 140.8
-0.34%
$ 2,191 $ 462,924
Jul 5, 4 PM $ 141.27
+0.20%
$ 2,198 $ 463,036
Jul 5, 3 PM $ 140.99
+0.39%
$ 2,194 $ 463,275
Jul 5, 2 PM $ 140.44
-0.23%
$ 2,185 $ 464,257
Jul 5, 1 PM $ 141.22
+0.35%
$ 2,197 $ 466,065
Jul 5, 12 PM $ 140.79
+0.05%
$ 2,191 $ 466,143
Jul 5, 11 AM $ 140.65
-0.31%
$ 2,189 $ 466,723
Jul 5, 10 AM $ 141.34
+0.57%
$ 2,199 $ 466,977
Jul 5, 9 AM $ 140.55
+0.11%
$ 2,187 $ 467,086
Jul 5, 8 AM $ 140.4
-0.28%
$ 2,185 $ 467,300
Jul 5, 7 AM $ 140.8
+0.07%
$ 2,191 $ 466,952
Jul 5, 6 AM $ 140.72
-0.39%
$ 2,190 $ 466,881
Jul 5, 5 AM $ 141.27
+0.46%
$ 2,198 $ 466,688
Jul 5, 4 AM $ 140.64
+0.18%
$ 2,188 $ 467,620
Jul 5, 3 AM $ 140.41
-0.14%
$ 2,185 $ 467,916
Jul 5, 2 AM $ 140.63
-0.53%
$ 2,188 $ 468,182
Jul 5, 1 AM $ 141.36
+0.01%
$ 2,200 $ 468,904
Jul 5, 12 AM $ 141.35
+0.69%
$ 2,199 $ 469,009
Jul 4, 11 PM $ 140.38
-0.57%
$ 2,184 $ 469,315
Jul 4, 10 PM $ 141.19
+0.15%
$ 2,197 $ 468,381
Jul 4, 9 PM $ 140.99
+0.23%
$ 2,194 $ 469,192
Jul 4, 8 PM $ 140.66
-0.24%
$ 2,189 $ 470,357
Jul 4, 7 PM $ 141.01
-0.12%
$ 2,194 $ 470,328
Jul 4, 6 PM $ 141.19
-0.17%
$ 2,197 $ 470,510
Jul 4, 5 PM $ 141.43
+0.30%
$ 2,201 $ 470,890
Jul 4, 4 PM $ 141.01
-0.11%
$ 2,194 $ 470,192
Jul 4, 3 PM $ 141.16
-0.12%
$ 2,196 $ 470,452
Jul 4, 2 PM $ 141.34
+0.41%
$ 2,199 $ 470,144
Jul 4, 1 PM $ 140.76
-0.46%
$ 2,190 $ 470,101
Jul 4, 12 PM $ 141.4
+0.10%
$ 2,200 $ 470,699
Jul 4, 11 AM $ 141.26
+0.29%
$ 2,198 $ 470,520
Jul 4, 10 AM $ 140.86
+0.22%
$ 2,192 $ 470,314
Jul 4, 9 AM $ 140.53
-0.36%
$ 2,187 $ 469,868
Jul 4, 8 AM $ 141.05
+0.35%
$ 2,195 $ 469,744
Jul 4, 7 AM $ 140.56
-0.49%
$ 2,187 $ 470,072
Jul 4, 6 AM $ 141.25
+0.08%
$ 2,198 $ 471,063
Jul 4, 5 AM $ 141.13
+0.51%
$ 2,196 $ 471,980
Jul 4, 4 AM $ 140.41
-0.18%
$ 2,185 $ 471,593
Jul 4, 3 AM $ 140.66
-0.20%
$ 2,189 $ 472,004
Jul 4, 2 AM $ 140.94
+0.00%
$ 2,193 $ 472,201
Jul 4, 1 AM $ 140.81
-0.09%
$ 2,191 $ 472,735
Jul 4, 12 AM $ 140.93
+0.36%
$ 2,193 $ 472,386
Jul 3, 11 PM $ 140.41
-0.08%
$ 2,185 $ 471,947
Jul 3, 10 PM $ 140.5
-0.29%
$ 2,186 $ 473,078