Citigroup (Ondo Tokenized) Historical Data

Con Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 106.04
+0.08%
$ 1,051 $ 754,819
Mar 10, 3 AM $ 105.97
-0.05%
$ 1,050 $ 754,203
Mar 10, 2 AM $ 106.01
+0.10%
$ 1,050 $ 755,509
Mar 10, 1 AM $ 105.91
+0.00%
$ 1,049 $ 757,547
Mar 10, 12 AM $ 105.91
-0.08%
$ 1,049 $ 759,946
Mar 9, 11 PM $ 106
+0.10%
$ 1,050 $ 760,559
Mar 9, 10 PM $ 105.88
-0.22%
$ 1,049 $ 760,411
Mar 9, 9 PM $ 106.11
+0.03%
$ 1,051 $ 760,560
Mar 9, 8 PM $ 106.1
-0.10%
$ 1,051 $ 760,557
Mar 9, 7 PM $ 106.2
+2.90%
$ 1,052 $ 762,064
Mar 9, 6 PM $ 103.21
-0.16%
$ 1,023 $ 748,074
Mar 9, 5 PM $ 103.37
-0.05%
$ 1,024 $ 747,887
Mar 9, 4 PM $ 103.43
+0.40%
$ 1,025 $ 748,059
Mar 9, 3 PM $ 103.02
+0.04%
$ 1,021 $ 744,948
Mar 9, 2 PM $ 102.9
-0.59%
$ 1,019 $ 746,089
Mar 9, 1 PM $ 103.41
-1.29%
$ 1,025 $ 738,645
Mar 9, 12 PM $ 104.77
+0.01%
$ 1,038 $ 733,691
Mar 9, 11 AM $ 104.76
+0.04%
$ 1,038 $ 733,362
Mar 9, 10 AM $ 104.71
-0.40%
$ 1,037 $ 733,348
Mar 9, 9 AM $ 105.14
+1.52%
$ 1,042 $ 731,847
Mar 9, 8 AM $ 103.57
+0.05%
$ 1,026 $ 721,566
Mar 9, 7 AM $ 103.52
+0.01%
$ 1,026 $ 722,429
Mar 9, 6 AM $ 103.5
+0.01%
$ 1,025 $ 722,410
Mar 9, 5 AM $ 103.49
-0.01%
$ 1,025 $ 722,184
Mar 9, 4 AM $ 103.5
+0.03%
$ 1,025 $ 722,544
Mar 9, 3 AM $ 103.47
+0.03%
$ 1,025 $ 723,325
Mar 9, 2 AM $ 103.44
-0.97%
$ 1,025 $ 723,362
Mar 9, 1 AM $ 104.46
-0.10%
$ 1,035 $ 721,517
Mar 9, 12 AM $ 104.56
-0.39%
$ 1,036 $ 720,575
Mar 8, 11 PM $ 105.02
+0.05%
$ 1,040 $ 721,471
Mar 8, 10 PM $ 104.97
-0.02%
$ 1,040 $ 720,481
Mar 8, 9 PM $ 104.99
-0.46%
$ 1,040 $ 720,220
Mar 8, 8 PM $ 105.48
+0.02%
$ 1,045 $ 719,783
Mar 8, 7 PM $ 105.46
+0.00%
$ 1,045 $ 719,338
Mar 8, 6 PM $ 105.46
-0.03%
$ 1,045 $ 719,199
Mar 8, 5 PM $ 105.49
+0.02%
$ 1,045 $ 718,601
Mar 8, 4 PM $ 105.46
-0.02%
$ 1,045 $ 718,331
Mar 8, 3 PM $ 105.48
+0.01%
$ 1,045 $ 718,475
Mar 8, 2 PM $ 105.47
-0.01%
$ 1,045 $ 718,069
Mar 8, 1 PM $ 105.48
-0.02%
$ 1,045 $ 718,047
Mar 8, 12 PM $ 105.5
+0.41%
$ 1,045 $ 717,311
Mar 8, 11 AM $ 105.08
+0.09%
$ 1,041 $ 715,086
Mar 8, 10 AM $ 104.99
+0.09%
$ 1,040 $ 714,967
Mar 8, 9 AM $ 104.89
-0.11%
$ 1,039 $ 713,486
Mar 8, 8 AM $ 105.01
+0.10%
$ 1,040 $ 713,283
Mar 8, 7 AM $ 104.89
-0.05%
$ 1,039 $ 712,689
Mar 8, 6 AM $ 104.96
-0.05%
$ 1,040 $ 712,852
Mar 8, 5 AM $ 105.02
+0.01%
$ 1,040 $ 712,768
Mar 8, 4 AM $ 105.01
+0.06%
$ 1,040 $ 712,376
Mar 8, 3 AM $ 104.95
-0.06%
$ 1,040 $ 713,176