Citigroup (Ondo Tokenized) Historical Data

Con Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 104.95
-0.06%
$ 1,040 $ 713,176
Mar 8, 2 AM $ 105
+0.05%
$ 1,040 $ 713,731
Mar 8, 1 AM $ 104.95
-0.03%
$ 1,040 $ 713,520
Mar 8, 12 AM $ 104.98
+0.01%
$ 1,040 $ 712,049
Mar 7, 11 PM $ 104.97
+0.04%
$ 1,040 $ 711,827
Mar 7, 10 PM $ 104.93
+0.00%
$ 1,040 $ 712,362
Mar 7, 9 PM $ 104.94
-0.44%
$ 1,040 $ 712,211
Mar 7, 8 PM $ 105.4
-0.06%
$ 1,044 $ 712,092
Mar 7, 7 PM $ 105.47
+0.08%
$ 1,045 $ 710,930
Mar 7, 6 PM $ 105.39
-0.05%
$ 1,044 $ 709,972
Mar 7, 5 PM $ 105.44
-0.02%
$ 1,045 $ 710,385
Mar 7, 4 PM $ 105.46
+0.01%
$ 1,045 $ 716,325
Mar 7, 3 PM $ 105.46
-0.10%
$ 1,045 $ 722,625
Mar 7, 2 PM $ 105.56
-0.01%
$ 1,046 $ 723,631
Mar 7, 1 PM $ 105.57
-0.02%
$ 1,046 $ 745,001
Mar 7, 12 PM $ 105.59
+1.76%
$ 1,046 $ 752,887
Mar 7, 11 AM $ 103.76
+0.20%
$ 1,028 $ 755,353
Mar 7, 10 AM $ 103.55
-0.44%
$ 1,026 $ 755,939
Mar 7, 9 AM $ 104.04
+0.03%
$ 1,031 $ 756,439
Mar 7, 8 AM $ 104
+0.00%
$ 1,030 $ 756,932
Mar 7, 7 AM $ 104
-0.34%
$ 1,030 $ 757,738
Mar 7, 6 AM $ 104.37
-0.04%
$ 1,034 $ 757,036
Mar 7, 5 AM $ 104.41
-0.03%
$ 1,034 $ 756,719
Mar 7, 4 AM $ 104.44
-0.97%
$ 1,035 $ 757,508
Mar 7, 3 AM $ 105.47
+0.02%
$ 1,045 $ 756,826
Mar 7, 2 AM $ 105.44
-0.02%
$ 1,045 $ 756,007
Mar 7, 1 AM $ 105.47
-0.21%
$ 1,045 $ 756,304
Mar 7, 12 AM $ 105.69
-0.32%
$ 1,047 $ 759,888
Mar 6, 11 PM $ 106.04
+0.03%
$ 1,051 $ 759,255
Mar 6, 10 PM $ 106
+0.15%
$ 1,050 $ 758,734
Mar 6, 9 PM $ 105.82
-0.32%
$ 1,048 $ 758,860
Mar 6, 8 PM $ 106.16
+0.23%
$ 1,052 $ 760,499
Mar 6, 7 PM $ 105.91
-0.09%
$ 1,049 $ 762,467
Mar 6, 6 PM $ 105.99
+0.13%
$ 1,050 $ 767,017
Mar 6, 5 PM $ 105.86
-0.08%
$ 1,049 $ 767,252
Mar 6, 4 PM $ 105.95
+1.70%
$ 1,050 $ 764,447
Mar 6, 3 PM $ 104.17
+0.10%
$ 1,032 $ 757,523
Mar 6, 2 PM $ 104.07
-3.72%
$ 1,031 $ 765,150
Mar 6, 1 PM $ 108.09
-0.89%
$ 1,071 $ 747,236
Mar 6, 12 PM $ 109.05
-0.32%
$ 1,080 $ 745,983
Mar 6, 11 AM $ 109.41
-0.02%
$ 1,084 $ 744,489
Mar 6, 10 AM $ 109.44
-0.02%
$ 1,084 $ 743,798
Mar 6, 9 AM $ 109.46
+0.07%
$ 1,084 $ 744,157
Mar 6, 8 AM $ 109.38
-0.02%
$ 1,084 $ 745,377
Mar 6, 7 AM $ 109.4
-0.14%
$ 1,084 $ 746,978
Mar 6, 6 AM $ 109.56
-0.03%
$ 1,085 $ 747,340
Mar 6, 5 AM $ 109.59
-0.03%
$ 1,086 $ 748,711
Mar 6, 4 AM $ 109.62
+0.02%
$ 1,086 $ 748,495
Mar 6, 3 AM $ 109.6
+0.00%
$ 1,086 $ 749,023
Mar 6, 2 AM $ 109.6
-0.01%
$ 1,086 $ 750,248