Citigroup (Ondo Tokenized) Historical Data

Con Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 140.5
-0.29%
$ 2,186 $ 473,078
Jul 3, 9 PM $ 141.27
+0.03%
$ 2,198 $ 472,968
Jul 3, 8 PM $ 141.21
+0.20%
$ 2,197 $ 472,465
Jul 3, 7 PM $ 140.91
-0.11%
$ 2,193 $ 473,271
Jul 3, 6 PM $ 141.3
+0.46%
$ 2,199 $ 473,571
Jul 3, 5 PM $ 140.66
+0.00%
$ 2,189 $ 474,720
Jul 3, 4 PM $ 140.65
+0.05%
$ 2,189 $ 476,331
Jul 3, 3 PM $ 140.57
-0.33%
$ 2,187 $ 476,336
Jul 3, 2 PM $ 141.02
+0.02%
$ 2,194 $ 476,917
Jul 3, 1 PM $ 140.99
-0.33%
$ 2,194 $ 477,292
Jul 3, 12 PM $ 141.46
+0.27%
$ 2,201 $ 477,942
Jul 3, 11 AM $ 141.06
-0.14%
$ 2,195 $ 477,737
Jul 3, 10 AM $ 141.26
+0.50%
$ 2,198 $ 477,183
Jul 3, 9 AM $ 140.57
-0.49%
$ 2,187 $ 477,668
Jul 3, 8 AM $ 141.28
+0.11%
$ 2,198 $ 477,492
Jul 3, 7 AM $ 141.12
+0.47%
$ 2,196 $ 477,241
Jul 3, 6 AM $ 140.46
-0.66%
$ 2,185 $ 475,759
Jul 3, 5 AM $ 141.39
+0.63%
$ 2,200 $ 475,473
Jul 3, 4 AM $ 140.51
+0.02%
$ 2,186 $ 475,547
Jul 3, 3 AM $ 141.16
+0.35%
$ 2,196 $ 475,154
Jul 3, 2 AM $ 140.67
-0.12%
$ 2,189 $ 475,397
Jul 3, 1 AM $ 140.84
-0.17%
$ 2,191 $ 474,382
Jul 3, 12 AM $ 141.09
+0.18%
$ 2,195 $ 474,977
Jul 2, 11 PM $ 140.84
+0.21%
$ 2,191 $ 475,948
Jul 2, 10 PM $ 140.54
+0.01%
$ 2,187 $ 476,779
Jul 2, 9 PM $ 140.53
-0.16%
$ 2,187 $ 476,097
Jul 2, 8 PM $ 140.76
+0.67%
$ 2,190 $ 475,633
Jul 2, 7 PM $ 139.82
-0.07%
$ 2,176 $ 474,818
Jul 2, 6 PM $ 139.94
+0.31%
$ 2,177 $ 474,633
Jul 2, 5 PM $ 139.52
-1.14%
$ 2,171 $ 473,060
Jul 2, 4 PM $ 141.13
-0.12%
$ 2,196 $ 472,473
Jul 2, 3 PM $ 141.3
+0.08%
$ 2,199 $ 472,820
Jul 2, 2 PM $ 141.2
+0.04%
$ 2,197 $ 472,024
Jul 2, 1 PM $ 141.15
-0.78%
$ 2,196 $ 472,570
Jul 2, 12 PM $ 142.25
+0.13%
$ 2,213 $ 472,288
Jul 2, 11 AM $ 142.07
+0.08%
$ 2,211 $ 472,769
Jul 2, 10 AM $ 141.96
+0.43%
$ 2,209 $ 471,791
Jul 2, 9 AM $ 141.35
+0.18%
$ 2,199 $ 470,952
Jul 2, 8 AM $ 141.1
+0.07%
$ 2,196 $ 470,609
Jul 2, 7 AM $ 141.01
+0.05%
$ 2,194 $ 470,830
Jul 2, 6 AM $ 140.96
-0.05%
$ 2,193 $ 471,713
Jul 2, 5 AM $ 141.05
+0.08%
$ 2,195 $ 471,713
Jul 2, 4 AM $ 140.94
-0.12%
$ 2,193 $ 471,217
Jul 2, 3 AM $ 141.1
+0.13%
$ 2,195 $ 470,438
Jul 2, 2 AM $ 140.91
+0.40%
$ 2,193 $ 470,828
Jul 2, 1 AM $ 140.35
+0.34%
$ 2,184 $ 471,294
Jul 2, 12 AM $ 139.87
-0.75%
$ 2,176 $ 470,525
Jul 1, 11 PM $ 140.91
+0.22%
$ 2,193 $ 469,941
Jul 1, 10 PM $ 140.6
-0.16%
$ 2,188 $ 469,143
Jul 1, 9 PM $ 140.81
+0.12%
$ 2,191 $ 469,423