Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citigroup (Ondo Tokenized) Historical Data

Con Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 AM $134.73
+0.08%
$1,855 $468,468
Jul 25, 9 AM $134.65
+1.56%
$1,854 $467,832
Jul 25, 8 AM $132.57
-0.17%
$1,826 $467,608
Jul 25, 7 AM $132.79
-0.43%
$1,829 $468,012
Jul 25, 6 AM $133.37
-0.46%
$1,837 $467,005
Jul 25, 5 AM $133.99
+0.41%
$1,845 $467,089
Jul 25, 4 AM $133.45
+0.58%
$1,838 $466,311
Jul 25, 3 AM $132.7
-0.34%
$1,827 $466,691
Jul 25, 2 AM $133.18
-0.12%
$1,834 $466,294
Jul 25, 1 AM $133.32
+0.22%
$1,836 $466,269
Jul 25, 12 AM $133.03
-0.13%
$1,832 $466,988
Jul 24, 11 PM $133.19
-0.09%
$1,834 $466,624
Jul 24, 10 PM $133.33
+0.17%
$1,836 $467,448
Jul 24, 9 PM $133.1
+0.07%
$1,833 $468,197
Jul 24, 8 PM $133
+0.89%
$1,832 $468,418
Jul 24, 7 PM $131.77
-0.51%
$1,815 $468,509
Jul 24, 6 PM $132.44
-0.34%
$1,824 $469,079
Jul 24, 5 PM $132.89
+0.04%
$1,830 $469,485
Jul 24, 4 PM $132.86
-0.43%
$1,830 $469,059
Jul 24, 3 PM $133.43
+0.04%
$1,838 $468,812
Jul 24, 2 PM $133.41
-0.24%
$1,837 $469,633
Jul 24, 1 PM $133.74
-0.97%
$1,842 $468,853
Jul 24, 12 PM $135.06
-0.04%
$1,860 $469,573
Jul 24, 11 AM $135.12
-0.08%
$1,861 $469,531
Jul 24, 10 AM $135.22
+0.10%
$1,862 $469,926
Jul 24, 9 AM $135.08
+0.42%
$1,860 $470,450
Jul 24, 8 AM $134.52
+0.32%
$1,852 $471,287
Jul 24, 7 AM $134.12
+0.66%
$1,847 $471,419
Jul 24, 6 AM $133.24
-0.27%
$1,835 $471,356
Jul 24, 5 AM $133.59
-0.20%
$1,840 $471,479
Jul 24, 4 AM $133.84
-0.58%
$1,843 $471,325
Jul 24, 3 AM $134.63
+0.80%
$1,854 $470,610
Jul 24, 2 AM $133.56
+0.23%
$1,839 $471,177
Jul 24, 1 AM $133.26
-0.09%
$1,835 $471,269
Jul 24, 12 AM $133.36
+0.44%
$1,837 $471,345
Jul 23, 11 PM $132.78
-0.37%
$1,829 $472,224
Jul 23, 10 PM $133.28
+0.56%
$1,835 $472,133
Jul 23, 9 PM $132.52
-0.55%
$1,825 $471,508
Jul 23, 8 PM $133.25
+0.54%
$1,835 $471,340
Jul 23, 7 PM $132.53
+0.40%
$1,825 $470,580
Jul 23, 6 PM $131.98
-0.65%
$1,818 $470,980
Jul 23, 5 PM $132.87
-0.57%
$1,830 $471,536
Jul 23, 4 PM $133.62
+0.59%
$1,840 $470,855
Jul 23, 3 PM $132.82
-0.07%
$1,829 $471,534
Jul 23, 2 PM $132.89
+0.22%
$1,830 $470,106
Jul 23, 1 PM $132.61
-0.73%
$1,826 $470,235
Jul 23, 12 PM $133.65
-0.92%
$1,840 $468,768
Jul 23, 11 AM $134.91
-0.31%
$1,858 $468,541
Jul 23, 10 AM $135.33
+0.57%
$1,864 $468,748
Jul 23, 9 AM $134.56
+0.63%
$1,853 $468,516