Citigroup (Ondo Tokenized) Historical Data

Con Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 109.6
+0.00%
$ 1,086 $ 749,023
Mar 6, 2 AM $ 109.6
-0.01%
$ 1,086 $ 750,248
Mar 6, 1 AM $ 109.61
+0.28%
$ 1,086 $ 750,366
Mar 6, 12 AM $ 109.3
-0.01%
$ 1,083 $ 757,115
Mar 5, 11 PM $ 109.3
+0.06%
$ 1,083 $ 757,112
Mar 5, 10 PM $ 109.24
+0.05%
$ 1,082 $ 757,237
Mar 5, 9 PM $ 109.18
-0.08%
$ 1,082 $ 756,306
Mar 5, 8 PM $ 109.27
+0.18%
$ 1,083 $ 756,388
Mar 5, 7 PM $ 109.04
-0.32%
$ 1,080 $ 755,145
Mar 5, 6 PM $ 109.4
-0.01%
$ 1,084 $ 750,415
Mar 5, 5 PM $ 109.41
-0.40%
$ 1,084 $ 750,941
Mar 5, 4 PM $ 109.85
+0.05%
$ 1,088 $ 747,999
Mar 5, 3 PM $ 109.8
-1.24%
$ 1,088 $ 747,597
Mar 5, 2 PM $ 111.17
-0.49%
$ 1,101 $ 740,521
Mar 5, 1 PM $ 111.72
+0.30%
$ 1,107 $ 741,370
Mar 5, 12 PM $ 111.39
+0.05%
$ 1,104 $ 735,308
Mar 5, 11 AM $ 111.33
+0.07%
$ 1,103 $ 735,615
Mar 5, 10 AM $ 111.24
+0.00%
$ 1,102 $ 734,510
Mar 5, 9 AM $ 111.24
+0.06%
$ 1,102 $ 740,705
Mar 5, 8 AM $ 111.17
-0.66%
$ 1,101 $ 739,690
Mar 5, 7 AM $ 111.91
+0.03%
$ 1,109 $ 737,427
Mar 5, 6 AM $ 111.88
+0.00%
$ 1,108 $ 737,131
Mar 5, 5 AM $ 111.88
-0.10%
$ 1,108 $ 736,313
Mar 5, 4 AM $ 111.99
+0.01%
$ 1,109 $ 736,992
Mar 5, 3 AM $ 111.98
+0.12%
$ 1,109 $ 737,945
Mar 5, 2 AM $ 111.85
+0.07%
$ 1,108 $ 737,933
Mar 5, 1 AM $ 111.77
+0.20%
$ 1,107 $ 736,419
Mar 5, 12 AM $ 111.56
+0.14%
$ 1,105 $ 727,408
Mar 4, 11 PM $ 111.4
-0.26%
$ 1,104 $ 727,625
Mar 4, 10 PM $ 111.68
+0.17%
$ 1,106 $ 727,559
Mar 4, 9 PM $ 111.5
-0.09%
$ 1,105 $ 728,616
Mar 4, 8 PM $ 111.62
+0.12%
$ 1,106 $ 731,086
Mar 4, 7 PM $ 111.48
-0.10%
$ 1,104 $ 729,972
Mar 4, 6 PM $ 111.59
+0.05%
$ 1,106 $ 734,673
Mar 4, 5 PM $ 111.54
-0.16%
$ 1,105 $ 739,053
Mar 4, 4 PM $ 111.3
-0.19%
$ -- $ 744,252
Mar 4, 1 PM $ 111.87
-0.02%
$ 1,108 $ 761,431
Mar 4, 12 PM $ 111.89
+0.00%
$ 1,109 $ 761,164
Mar 4, 11 AM $ 111.91
+0.00%
$ 1,109 $ 760,360
Mar 4, 9 AM $ 110.59
+0.02%
$ 1,096 $ 758,400
Mar 4, 8 AM $ 110.6
-0.02%
$ 1,096 $ 772,160
Mar 4, 7 AM $ 110.61
+0.01%
$ 1,096 $ 777,958
Mar 4, 6 AM $ 110.57
-0.03%
$ 1,095 $ 780,326
Mar 4, 5 AM $ 110.6
-0.01%
$ 1,096 $ 780,462
Mar 4, 4 AM $ 110.62
+0.02%
$ 1,096 $ 779,072
Mar 4, 3 AM $ 110.67
-0.39%
$ 1,096 $ 778,217
Mar 4, 2 AM $ 111.11
-0.09%
$ 1,101 $ 775,962
Mar 4, 1 AM $ 111.12
-0.03%
$ 1,101 $ 778,117
Mar 4, 12 AM $ 111.1
-0.01%
$ 1,101 $ 777,702
Mar 3, 11 PM $ 111.19
+0.00%
$ 1,102 $ 777,591