Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citigroup (Ondo Tokenized) Historical Data

Con Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 8 AM $133.71
-1.16%
$1,841 $467,154
Jul 23, 7 AM $135.27
+0.40%
$1,863 $466,244
Jul 23, 6 AM $134.75
-0.45%
$1,856 $465,950
Jul 23, 5 AM $135.36
+0.15%
$1,864 $465,043
Jul 23, 4 AM $135.16
-0.20%
$1,861 $464,841
Jul 23, 3 AM $135.44
+0.45%
$1,865 $465,738
Jul 23, 2 AM $134.83
+0.85%
$1,857 $465,130
Jul 23, 1 AM $133.7
+0.36%
$1,841 $464,822
Jul 23, 12 AM $133.22
-0.12%
$1,835 $464,800
Jul 22, 11 PM $133.36
-0.83%
$1,837 $463,466
Jul 22, 10 PM $134.49
+0.86%
$1,852 $463,732
Jul 22, 9 PM $133.35
-0.48%
$1,836 $463,861
Jul 22, 8 PM $134
-0.06%
$1,845 $464,034
Jul 22, 7 PM $134.08
+0.67%
$1,846 $464,642
Jul 22, 6 PM $133.18
-0.18%
$1,834 $464,592
Jul 22, 5 PM $133.42
-0.82%
$1,837 $464,539
Jul 22, 4 PM $134.53
-0.05%
$1,853 $465,426
Jul 22, 3 PM $134.63
+0.00%
$1,854 $466,241
Jul 22, 2 PM $134.64
+0.44%
$1,854 $466,419
Jul 22, 1 PM $134.05
-0.15%
$1,846 $465,325
Jul 22, 12 PM $134.26
-0.25%
$1,849 $467,879
Jul 22, 11 AM $134.59
+0.04%
$1,853 $467,728
Jul 22, 10 AM $134.52
+0.77%
$1,852 $467,223
Jul 22, 9 AM $133.51
+0.21%
$1,839 $467,145
Jul 22, 8 AM $133.25
+0.72%
$1,835 $467,446
Jul 22, 7 AM $132.3
-0.51%
$1,822 $468,925
Jul 22, 6 AM $132.98
+0.13%
$1,831 $468,765
Jul 22, 5 AM $132.82
-0.40%
$1,829 $469,715
Jul 22, 4 AM $133.35
-0.50%
$1,836 $470,698
Jul 22, 3 AM $134.03
-0.54%
$1,846 $469,491
Jul 22, 2 AM $134.76
-0.30%
$1,856 $469,329
Jul 22, 1 AM $135.19
-0.12%
$1,862 $470,094
Jul 22, 12 AM $135.34
+0.37%
$1,864 $470,151
Jul 21, 11 PM $134.83
+0.70%
$1,857 $471,055
Jul 21, 10 PM $133.89
-1.07%
$1,844 $470,252
Jul 21, 9 PM $135.35
+0.18%
$1,864 $470,201
Jul 21, 8 PM $135.11
+0.38%
$1,861 $470,290
Jul 21, 7 PM $134.61
-0.23%
$1,854 $470,774
Jul 21, 6 PM $134.91
+0.12%
$1,858 $472,559
Jul 21, 5 PM $134.77
-0.26%
$1,856 $471,601
Jul 21, 4 PM $135.1
+1.81%
$1,861 $472,447
Jul 21, 3 PM $132.71
+0.47%
$1,828 $470,702
Jul 21, 2 PM $132.08
+0.00%
$1,819 $471,107
Jul 21, 1 PM $132.08
+1.64%
$1,819 $472,173
Jul 21, 12 PM $129.96
-0.45%
$1,790 $470,439
Jul 21, 11 AM $130.54
+0.05%
$1,798 $470,323
Jul 21, 10 AM $130.47
-0.26%
$1,797 $470,426
Jul 21, 9 AM $130.83
+1.20%
$1,802 $470,254
Jul 21, 8 AM $129.28
-0.47%
$1,780 $470,532
Jul 21, 7 AM $129.91
+0.55%
$1,789 $469,998