Citigroup (Ondo Tokenized) Historical Data

Con Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 140.81
+0.12%
$ 2,191 $ 469,423
Jul 1, 8 PM $ 140.64
-0.25%
$ 2,188 $ 470,121
Jul 1, 7 PM $ 141
+0.13%
$ 2,194 $ 470,883
Jul 1, 6 PM $ 140.82
-0.09%
$ 2,191 $ 470,744
Jul 1, 5 PM $ 140.95
-0.40%
$ 2,193 $ 471,268
Jul 1, 4 PM $ 141.53
-0.02%
$ 2,202 $ 470,618
Jul 1, 3 PM $ 141.56
+0.16%
$ 2,203 $ 470,210
Jul 1, 2 PM $ 141.35
+0.92%
$ 2,199 $ 471,009
Jul 1, 1 PM $ 140.07
+0.04%
$ 2,179 $ 469,464
Jul 1, 12 PM $ 140.01
-0.52%
$ 2,179 $ 469,968
Jul 1, 11 AM $ 140.75
+0.71%
$ 2,190 $ 470,812
Jul 1, 10 AM $ 139.75
-0.01%
$ 2,175 $ 472,771
Jul 1, 9 AM $ 139.77
-0.74%
$ 2,175 $ 473,618
Jul 1, 8 AM $ 140.82
-0.19%
$ 2,191 $ 473,819
Jul 1, 7 AM $ 141.08
-0.21%
$ 2,195 $ 474,487
Jul 1, 6 AM $ 141.36
-0.16%
$ 2,200 $ 473,738
Jul 1, 5 AM $ 141.59
-0.09%
$ 2,203 $ 473,365
Jul 1, 4 AM $ 141.72
+0.02%
$ 2,205 $ 473,311
Jul 1, 3 AM $ 141.71
-0.14%
$ 2,205 $ 474,068
Jul 1, 2 AM $ 141.97
+0.50%
$ 2,209 $ 473,457
Jul 1, 1 AM $ 141.28
-0.08%
$ 2,198 $ 472,804
Jul 1, 12 AM $ 141.39
-0.06%
$ 2,200 $ 472,739
Jun 30, 11 PM $ 141.48
+0.10%
$ 2,201 $ 473,453
Jun 30, 10 PM $ 141.33
-0.15%
$ 2,199 $ 473,652
Jun 30, 9 PM $ 141.55
+0.33%
$ 2,203 $ 473,808
Jun 30, 8 PM $ 141.09
-0.21%
$ 2,195 $ 473,028
Jun 30, 7 PM $ 141.39
-0.59%
$ 2,200 $ 471,749
Jun 30, 6 PM $ 142.12
+0.54%
$ 2,211 $ 472,561
Jun 30, 5 PM $ 141.34
+0.08%
$ 2,199 $ 472,846
Jun 30, 4 PM $ 141.22
+0.11%
$ 2,197 $ 473,431
Jun 30, 3 PM $ 141.04
-0.86%
$ 2,195 $ 473,057
Jun 30, 2 PM $ 142.27
-0.40%
$ 2,214 $ 471,953
Jun 30, 1 PM $ 142.85
-0.01%
$ 2,223 $ 472,529
Jun 30, 12 PM $ 142.87
-0.33%
$ 2,223 $ 471,709
Jun 30, 11 AM $ 143.33
-0.01%
$ 2,230 $ 470,748
Jun 30, 10 AM $ 143.31
-0.16%
$ 2,230 $ 469,799
Jun 30, 9 AM $ 143.55
-0.15%
$ 2,234 $ 469,319
Jun 30, 8 AM $ 143.79
-0.05%
$ 2,237 $ 469,140
Jun 30, 7 AM $ 143.88
+0.13%
$ 2,239 $ 467,972
Jun 30, 6 AM $ 143.7
+0.27%
$ 2,236 $ 468,146
Jun 30, 5 AM $ 143.3
+0.01%
$ 2,230 $ 468,474
Jun 30, 4 AM $ 143.28
-0.49%
$ 2,229 $ 468,756
Jun 30, 3 AM $ 143.98
+0.22%
$ 2,240 $ 468,405
Jun 30, 2 AM $ 143.67
-0.35%
$ 2,235 $ 468,288
Jun 30, 1 AM $ 144.17
+0.34%
$ 2,243 $ 468,836
Jun 30, 12 AM $ 143.68
+0.21%
$ 2,236 $ 469,307
Jun 29, 11 PM $ 143.36
-0.26%
$ 2,231 $ 468,309
Jun 29, 10 PM $ 143.72
+0.03%
$ 2,236 $ 467,852
Jun 29, 9 PM $ 143.75
+0.24%
$ 2,237 $ 467,592
Jun 29, 8 PM $ 143.41
+0.16%
$ 2,231 $ 468,384