Citigroup (Ondo Tokenized) Historical Data

Con Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 111.1
-0.01%
$ 1,101 $ 777,702
Mar 3, 11 PM $ 111.19
+0.00%
$ 1,102 $ 777,591
Mar 3, 10 PM $ 111.17
-0.02%
$ 1,101 $ 777,964
Mar 3, 9 PM $ 111.19
-0.67%
$ 1,102 $ 778,204
Mar 3, 8 PM $ 111.95
+0.00%
$ 1,109 $ 776,203
Mar 3, 7 PM $ 111.94
+0.56%
$ 1,109 $ 776,181
Mar 3, 6 PM $ 111.37
+0.91%
$ 1,103 $ 772,760
Mar 3, 5 PM $ 110.33
+0.60%
$ 1,093 $ 767,163
Mar 3, 4 PM $ 109.67
+1.14%
$ 1,087 $ 765,055
Mar 3, 3 PM $ 108.45
+0.55%
$ 1,074 $ 764,423
Mar 3, 2 PM $ 107.85
-1.30%
$ 1,068 $ 764,298
Mar 3, 1 PM $ 109.28
+0.00%
$ 1,083 $ 770,185
Mar 3, 12 PM $ 109.29
+0.09%
$ 1,083 $ 770,040
Mar 3, 11 AM $ 109.2
+0.07%
$ 1,082 $ 770,634
Mar 3, 10 AM $ 109.11
-0.68%
$ 1,081 $ 770,667
Mar 3, 9 AM $ 109.86
+0.18%
$ 1,088 $ 767,625
Mar 3, 8 AM $ 109.71
-0.49%
$ 1,087 $ 753,631
Mar 3, 7 AM $ 110.27
+0.02%
$ 1,092 $ 751,875
Mar 3, 6 AM $ 110.23
+0.06%
$ 1,092 $ 750,882
Mar 3, 5 AM $ 110.15
-0.01%
$ 1,091 $ 756,578
Mar 3, 4 AM $ 110.18
-0.07%
$ 1,092 $ 756,315
Mar 3, 3 AM $ 110.28
-0.06%
$ 1,093 $ 756,069
Mar 3, 2 AM $ 110.33
-0.10%
$ 1,093 $ 755,985
Mar 3, 1 AM $ 110.96
-0.51%
$ 1,099 $ 755,728
Mar 3, 12 AM $ 111.52
+0.01%
$ 1,105 $ 760,964
Mar 2, 11 PM $ 111.53
+0.00%
$ 1,105 $ 762,443
Mar 2, 10 PM $ 111.56
+0.00%
$ 1,105 $ 762,108
Mar 2, 9 PM $ 111.58
+0.02%
$ 1,105 $ 762,316
Mar 2, 8 PM $ 111.54
-0.01%
$ 1,105 $ 761,439
Mar 2, 7 PM $ 111.56
+0.00%
$ 1,105 $ 760,820
Mar 2, 6 PM $ 111.56
-0.01%
$ 1,105 $ 760,249
Mar 2, 5 PM $ 111.57
+0.78%
$ 1,105 $ 761,062
Mar 2, 4 PM $ 110.7
+1.31%
$ 1,097 $ 758,259
Mar 2, 3 PM $ 109.27
+0.11%
$ 1,083 $ 749,278
Mar 2, 2 PM $ 109.15
+1.21%
$ 1,081 $ 745,448
Mar 2, 1 PM $ 107.84
+0.03%
$ 1,068 $ 731,135
Mar 2, 12 PM $ 107.82
-0.02%
$ 1,068 $ 731,182
Mar 2, 11 AM $ 107.84
+0.00%
$ 1,068 $ 730,750
Mar 2, 10 AM $ 107.84
+0.00%
$ 1,068 $ 730,207
Mar 2, 9 AM $ 107.84
+0.05%
$ 1,068 $ 729,367
Mar 2, 8 AM $ 107.77
-0.54%
$ 1,068 $ 730,259
Mar 2, 7 AM $ 108.77
-0.34%
$ 1,078 $ 726,033
Mar 2, 6 AM $ 108.88
-0.48%
$ 1,079 $ 726,462
Mar 2, 5 AM $ 109.48
-0.12%
$ 1,085 $ 721,425
Mar 2, 4 AM $ 109.56
+0.14%
$ 1,085 $ 721,537
Mar 2, 3 AM $ 109.48
+0.10%
$ 1,085 $ 721,716
Mar 2, 2 AM $ 109.36
-0.03%
$ 1,084 $ 721,548
Mar 2, 1 AM $ 109.47
+0.03%
$ 1,085 $ 721,901
Mar 2, 12 AM $ 110.62
+0.22%
$ 1,096 $ 716,762
Mar 1, 11 PM $ 110.74
-0.07%
$ 1,097 $ 715,673