Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citigroup (Ondo Tokenized) Historical Data

Con Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 6 AM $129.21
-0.04%
$1,779 $469,789
Jul 21, 5 AM $129.26
-0.52%
$1,780 $469,394
Jul 21, 4 AM $129.92
-0.54%
$1,789 $469,162
Jul 21, 3 AM $130.63
+0.29%
$1,799 $469,906
Jul 21, 2 AM $130.24
+0.21%
$1,794 $470,755
Jul 21, 1 AM $129.96
-0.72%
$1,790 $469,932
Jul 21, 12 AM $130.9
+0.00%
$1,803 $468,954
Jul 20, 11 PM $130.9
+0.80%
$1,803 $468,463
Jul 20, 10 PM $129.87
-0.82%
$1,788 $469,131
Jul 20, 9 PM $130.96
+0.29%
$1,803 $469,210
Jul 20, 8 PM $130.57
+0.14%
$1,798 $469,751
Jul 20, 7 PM $130.39
-0.62%
$1,796 $468,810
Jul 20, 6 PM $131.19
+0.02%
$1,807 $465,888
Jul 20, 5 PM $131.16
-0.15%
$1,806 $466,111
Jul 20, 4 PM $131.38
+0.50%
$1,809 $465,458
Jul 20, 3 PM $130.74
+0.04%
$1,800 $465,674
Jul 20, 2 PM $130.71
-0.63%
$1,800 $465,940
Jul 20, 1 PM $131.55
-0.12%
$1,812 $466,787
Jul 20, 12 PM $131.71
-0.10%
$1,814 $466,974
Jul 20, 11 AM $131.84
+0.22%
$1,816 $466,831
Jul 20, 10 AM $131.55
+0.35%
$1,812 $466,477
Jul 20, 9 AM $131.07
-0.42%
$1,805 $467,413
Jul 20, 8 AM $131.61
-0.06%
$1,812 $467,528
Jul 20, 7 AM $131.7
-0.67%
$1,814 $466,820
Jul 20, 6 AM $132.57
+0.03%
$1,826 $467,144
Jul 20, 5 AM $132.55
-0.07%
$1,825 $467,048
Jul 20, 4 AM $132.64
+0.88%
$1,827 $467,178
Jul 20, 3 AM $131.5
+0.47%
$1,811 $467,000
Jul 20, 2 AM $130.87
-0.13%
$1,802 $466,503
Jul 20, 1 AM $131.02
-0.02%
$1,804 $466,671
Jul 20, 12 AM $131.06
-0.18%
$1,805 $466,897
Jul 19, 11 PM $131.28
-0.35%
$1,808 $468,535
Jul 19, 10 PM $131.75
+1.14%
$1,814 $468,751
Jul 19, 9 PM $130.25
-0.59%
$1,794 $468,812
Jul 19, 8 PM $131
+0.95%
$1,804 $468,449
Jul 19, 7 PM $129.77
-0.29%
$1,787 $468,696
Jul 19, 6 PM $130.15
+0.22%
$1,792 $469,424
Jul 19, 5 PM $129.86
+0.01%
$1,788 $469,877
Jul 19, 4 PM $129.85
-0.15%
$1,788 $469,967
Jul 19, 3 PM $130.04
-0.38%
$2,023 $469,596
Jul 19, 2 PM $130.54
+0.29%
$2,031 $469,526
Jul 19, 1 PM $130.19
+0.08%
$2,026 $468,891
Jul 19, 12 PM $130.08
-0.48%
$2,024 $468,522
Jul 19, 11 AM $130.72
+0.18%
$2,034 $468,785
Jul 19, 10 AM $130.5
-0.20%
$2,031 $468,928
Jul 19, 9 AM $130.76
+0.13%
$2,035 $468,266
Jul 19, 8 AM $130.6
-0.62%
$2,032 $468,210
Jul 19, 7 AM $131.43
-0.21%
$2,045 $467,961
Jul 19, 6 AM $131.7
-0.07%
$2,049 $468,184
Jul 19, 5 AM $131.8
-0.25%
$2,051 $468,355