Citigroup (Ondo Tokenized) Historical Data

Con Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 143.41
+0.16%
$ 2,231 $ 468,384
Jun 29, 7 PM $ 143.18
-0.90%
$ 2,228 $ 468,917
Jun 29, 6 PM $ 144.49
+0.45%
$ 2,248 $ 468,101
Jun 29, 5 PM $ 143.84
+0.08%
$ 2,238 $ 467,614
Jun 29, 4 PM $ 143.72
+0.06%
$ 2,236 $ 467,269
Jun 29, 3 PM $ 143.64
-0.02%
$ 2,235 $ 467,130
Jun 29, 2 PM $ 143.67
-0.10%
$ 2,235 $ 466,910
Jun 29, 1 PM $ 143.82
+0.44%
$ 2,238 $ 467,342
Jun 29, 12 PM $ 143.18
-0.10%
$ 2,228 $ 467,523
Jun 29, 11 AM $ 143.34
+0.18%
$ 2,230 $ 467,373
Jun 29, 10 AM $ 143.09
+0.15%
$ 2,226 $ 467,362
Jun 29, 9 AM $ 142.77
-0.37%
$ 2,222 $ 467,019
Jun 29, 8 AM $ 143.28
-0.11%
$ 2,229 $ 467,700
Jun 29, 7 AM $ 143.43
+0.31%
$ 2,232 $ 468,235
Jun 29, 6 AM $ 143
-0.01%
$ 2,225 $ 468,455
Jun 29, 5 AM $ 143.01
-0.19%
$ 2,225 $ 468,365
Jun 29, 4 AM $ 143.28
+0.01%
$ 2,229 $ 468,713
Jun 29, 3 AM $ 143.26
+0.14%
$ 2,229 $ 469,413
Jun 29, 2 AM $ 143.06
-0.14%
$ 2,226 $ 469,945
Jun 29, 1 AM $ 143.27
-0.30%
$ 2,229 $ 469,848
Jun 29, 12 AM $ 143.7
+0.05%
$ 2,236 $ 469,931
Jun 28, 11 PM $ 143.62
+0.11%
$ 2,235 $ 469,723
Jun 28, 10 PM $ 143.46
+0.24%
$ 2,232 $ 469,872
Jun 28, 9 PM $ 143.12
+0.19%
$ 2,227 $ 470,894
Jun 28, 8 PM $ 142.82
-0.11%
$ 2,222 $ 470,197
Jun 28, 7 PM $ 142.98
-0.01%
$ 2,225 $ 470,550
Jun 28, 6 PM $ 142.99
+0.07%
$ 2,225 $ 471,162
Jun 28, 5 PM $ 142.88
-0.05%
$ 2,223 $ 471,776
Jun 28, 4 PM $ 142.96
-0.24%
$ 2,224 $ 472,007
Jun 28, 3 PM $ 143.31
+0.10%
$ 2,230 $ 472,050
Jun 28, 2 PM $ 143.17
+0.24%
$ 2,228 $ 473,199
Jun 28, 1 PM $ 142.83
-0.50%
$ 2,222 $ 473,328
Jun 28, 12 PM $ 143.55
+0.05%
$ 2,234 $ 472,766
Jun 28, 11 AM $ 143.48
+0.19%
$ 2,233 $ 472,992
Jun 28, 10 AM $ 143.22
+0.26%
$ 2,228 $ 473,838
Jun 28, 9 AM $ 142.85
+0.07%
$ 2,223 $ 475,464
Jun 28, 8 AM $ 142.72
-0.33%
$ 2,221 $ 475,106
Jun 28, 7 AM $ 143.1
-0.42%
$ 2,227 $ 474,973
Jun 28, 6 AM $ 143.7
+0.00%
$ 2,236 $ 474,358
Jun 28, 5 AM $ 143.69
+0.56%
$ 2,236 $ 473,982
Jun 28, 4 AM $ 142.89
-0.58%
$ 2,223 $ 473,508
Jun 28, 3 AM $ 143.74
+0.03%
$ 2,237 $ 472,899
Jun 28, 2 AM $ 143.69
+0.14%
$ 2,236 $ 472,014
Jun 28, 1 AM $ 143.47
+0.45%
$ 2,232 $ 471,985
Jun 28, 12 AM $ 142.82
-0.43%
$ 2,222 $ 471,629
Jun 27, 11 PM $ 143.44
-0.08%
$ 2,232 $ 471,948
Jun 27, 10 PM $ 143.55
+0.39%
$ 2,234 $ 470,984
Jun 27, 9 PM $ 142.99
-0.20%
$ 2,225 $ 470,088
Jun 27, 8 PM $ 143.27
+0.30%
$ 2,229 $ 468,674
Jun 27, 7 PM $ 142.87
-0.38%
$ 2,223 $ 468,797