Citigroup (Ondo Tokenized) Historical Data

Con Page 25
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 139.62
+0.00%
$ 2,401 $ 57,437
12:58 AM $ 139.76
+0.00%
$ 2,401 $ 57,379
12:57 AM $ 139.8
+0.00%
$ 2,401 $ 57,357
12:56 AM $ 139.81
+0.00%
$ 2,401 $ 57,360
12:55 AM $ 139.8
+0.00%
$ 2,401 $ 57,364
12:54 AM $ 139.73
+0.00%
$ 2,403 $ 57,387
12:53 AM $ 139.84
+0.00%
$ 2,403 $ 57,392
12:52 AM $ 139.83
+0.00%
$ 2,403 $ 57,366
12:51 AM $ 139.92
+0.00%
$ 2,403 $ 57,369
12:50 AM $ 140.01
+0.00%
$ 2,403 $ 57,530
12:49 AM $ 139.9
+0.00%
$ 2,406 $ 57,522
12:48 AM $ 139.9
+0.00%
$ 2,406 $ 57,586
12:47 AM $ 139.95
+0.00%
$ 2,406 $ 57,593
12:46 AM $ 139.94
+0.00%
$ 2,406 $ 57,596
12:45 AM $ 139.95
+0.00%
$ 2,406 $ 57,603
12:44 AM $ 139.99
+0.00%
$ 2,408 $ 57,601
12:43 AM $ 139.99
+0.00%
$ 2,408 $ 57,562
12:42 AM $ 140.1
+0.00%
$ 2,408 $ 57,492
12:41 AM $ 140.21
+0.00%
$ 2,408 $ 57,463
12:40 AM $ 140.29
+0.00%
$ 2,408 $ 57,443
12:39 AM $ 140.38
+0.00%
$ 2,414 $ 57,418
12:38 AM $ 140.51
+0.00%
$ 2,414 $ 57,367
12:37 AM $ 140.36
+0.00%
$ 2,414 $ 57,375
12:36 AM $ 140.5
+0.00%
$ 2,414 $ 57,421
12:35 AM $ 140.51
+0.00%
$ 2,414 $ 57,413
12:34 AM $ 140.56
+0.00%
$ 2,417 $ 57,389
12:33 AM $ 140.6
+0.00%
$ 2,417 $ 57,372
12:32 AM $ 140.47
+0.00%
$ 2,417 $ 57,356
12:30 AM $ 140.47
+0.00%
$ 2,417 $ 57,311
12:29 AM $ 140.49
+0.00%
$ 2,416 $ 57,252
12:28 AM $ 140.43
+0.00%
$ 2,416 $ 57,234
12:27 AM $ 140.42
+0.00%
$ 2,416 $ 57,233
12:26 AM $ 140.36
+0.00%
$ 2,416 $ 57,205
12:25 AM $ 140.36
+0.00%
$ 2,416 $ 57,267
12:24 AM $ 140.44
+0.00%
$ 2,415 $ 57,275
12:23 AM $ 140.51
+0.00%
$ 2,415 $ 57,284
12:22 AM $ 140.55
+0.00%
$ 2,415 $ 57,296
12:21 AM $ 140.67
+0.00%
$ 2,415 $ 57,250
12:20 AM $ 140.84
+0.00%
$ 2,415 $ 57,205
12:19 AM $ 140.82
+0.00%
$ 2,422 $ 57,159
12:18 AM $ 140.92
+0.00%
$ 2,422 $ 57,109
12:17 AM $ 140.99
+0.00%
$ 2,422 $ 57,060
12:16 AM $ 140.94
+0.00%
$ 2,422 $ 57,011
12:15 AM $ 140.93
+0.00%
$ 2,422 $ 56,952
12:14 AM $ 140.92
+0.00%
$ 2,424 $ 56,898
12:13 AM $ 140.76
+0.00%
$ 2,424 $ 56,890
12:12 AM $ 140.7
+0.00%
$ 2,424 $ 56,852
12:11 AM $ 140.7
+0.00%
$ 2,424 $ 56,881
12:10 AM $ 140.59
+0.00%
$ 2,424 $ 56,853
12:09 AM $ 140.69
+0.00%
$ 2,420 $ 56,859