Citigroup (Ondo Tokenized) Historical Data

Con Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 142.87
-0.38%
$ 2,223 $ 468,797
Jun 27, 6 PM $ 143.41
-0.23%
$ 2,231 $ 468,768
Jun 27, 5 PM $ 143.74
+0.22%
$ 2,237 $ 468,964
Jun 27, 4 PM $ 143.46
+0.16%
$ 2,232 $ 469,439
Jun 27, 3 PM $ 143.22
-0.13%
$ 2,229 $ 469,366
Jun 27, 2 PM $ 143.39
+0.22%
$ 2,231 $ 467,841
Jun 27, 1 PM $ 143.07
+0.17%
$ 2,226 $ 471,411
Jun 27, 12 PM $ 142.81
-0.17%
$ 2,222 $ 474,303
Jun 27, 11 AM $ 143.07
+0.04%
$ 2,226 $ 474,787
Jun 27, 10 AM $ 143.02
-0.08%
$ 2,225 $ 475,330
Jun 27, 9 AM $ 143.13
-0.29%
$ 2,227 $ 473,861
Jun 27, 8 AM $ 143.55
+0.57%
$ 2,234 $ 474,595
Jun 27, 7 AM $ 142.73
-0.12%
$ 2,221 $ 474,809
Jun 27, 6 AM $ 142.97
-0.19%
$ 2,225 $ 475,714
Jun 27, 5 AM $ 143.23
+0.19%
$ 2,229 $ 474,987
Jun 27, 4 AM $ 142.96
-0.16%
$ 2,224 $ 475,257
Jun 27, 3 AM $ 143.2
-0.14%
$ 2,228 $ 475,016
Jun 27, 2 AM $ 143.4
+0.22%
$ 2,231 $ 474,469
Jun 27, 1 AM $ 143.07
-0.12%
$ 2,226 $ 474,222
Jun 27, 12 AM $ 143.25
+0.23%
$ 2,229 $ 474,048
Jun 26, 11 PM $ 142.93
-0.30%
$ 2,224 $ 473,811
Jun 26, 10 PM $ 143.36
-0.14%
$ 2,231 $ 475,138
Jun 26, 9 PM $ 143.55
+0.36%
$ 2,234 $ 475,279
Jun 26, 8 PM $ 143.04
+0.08%
$ 2,226 $ 476,853
Jun 26, 7 PM $ 142.92
-0.03%
$ 2,224 $ 476,701
Jun 26, 6 PM $ 142.97
-0.42%
$ 2,225 $ 475,133
Jun 26, 5 PM $ 143.57
-0.24%
$ 2,234 $ 475,324
Jun 26, 4 PM $ 143.94
+0.25%
$ 2,240 $ 475,456
Jun 26, 3 PM $ 143.58
+0.13%
$ 2,234 $ 475,853
Jun 26, 2 PM $ 143.4
-0.12%
$ 2,231 $ 475,715
Jun 26, 1 PM $ 143.55
-1.55%
$ 2,234 $ 472,246
Jun 26, 12 PM $ 145.83
-0.26%
$ 2,269 $ 469,445
Jun 26, 11 AM $ 146.2
+0.35%
$ 2,275 $ 468,757
Jun 26, 10 AM $ 145.7
-0.13%
$ 2,267 $ 468,315
Jun 26, 9 AM $ 145.89
-0.09%
$ 2,270 $ 468,646
Jun 26, 8 AM $ 146.03
+0.05%
$ 2,272 $ 467,874
Jun 26, 7 AM $ 145.96
-0.05%
$ 2,271 $ 468,770
Jun 26, 6 AM $ 146.03
-0.01%
$ 2,272 $ 469,004
Jun 26, 5 AM $ 146.06
-0.03%
$ 2,273 $ 469,621
Jun 26, 4 AM $ 145.94
-0.10%
$ 2,271 $ 469,816
Jun 26, 3 AM $ 146.09
+0.01%
$ 2,273 $ 469,707
Jun 26, 2 AM $ 146.04
+0.71%
$ 2,272 $ 472,882
Jun 26, 1 AM $ 145
-0.17%
$ 2,256 $ 472,896
Jun 26, 12 AM $ 145.35
-0.22%
$ 2,262 $ 473,743
Jun 25, 11 PM $ 145.88
+0.01%
$ 2,270 $ 479,161
Jun 25, 10 PM $ 145.96
-0.04%
$ 2,271 $ 478,220
Jun 25, 9 PM $ 145.81
+0.09%
$ 2,269 $ 478,997
Jun 25, 8 PM $ 145.74
+0.02%
$ 2,268 $ 478,687
Jun 25, 7 PM $ 145.71
-0.16%
$ 2,267 $ 477,994
Jun 25, 6 PM $ 146.09
+0.03%
$ 2,273 $ 479,227