Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citigroup (Ondo Tokenized) Historical Data

Con Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 4 AM $132.14
+0.36%
$2,056 $467,966
Jul 19, 3 AM $131.66
+0.17%
$2,049 $467,706
Jul 19, 2 AM $131.45
-0.65%
$2,045 $468,053
Jul 19, 1 AM $132.34
-0.17%
$2,059 $468,400
Jul 19, 12 AM $132.57
+0.34%
$2,063 $468,170
Jul 18, 11 PM $132.14
+0.51%
$2,056 $466,939
Jul 18, 10 PM $131.49
+0.36%
$2,046 $466,766
Jul 18, 9 PM $130.99
-0.22%
$2,038 $467,219
Jul 18, 8 PM $131.27
+0.82%
$2,043 $468,157
Jul 18, 7 PM $130.2
-0.54%
$2,026 $468,162
Jul 18, 6 PM $130.92
+0.03%
$2,037 $468,319
Jul 18, 5 PM $130.87
-0.14%
$2,036 $468,619
Jul 18, 4 PM $131.08
-0.45%
$2,040 $468,172
Jul 18, 3 PM $131.68
+0.05%
$2,049 $468,479
Jul 18, 2 PM $131.59
+0.32%
$2,047 $468,874
Jul 18, 1 PM $131.17
-0.19%
$2,041 $469,115
Jul 18, 12 PM $131.44
+0.22%
$2,045 $470,310
Jul 18, 11 AM $131.14
+0.10%
$2,041 $469,927
Jul 18, 10 AM $131
-0.06%
$2,038 $470,073
Jul 18, 9 AM $131.06
-0.13%
$2,039 $470,368
Jul 18, 8 AM $131.2
+0.19%
$2,041 $470,939
Jul 18, 7 AM $130.96
-0.55%
$2,038 $472,424
Jul 18, 6 AM $131.69
-0.30%
$2,049 $471,592
Jul 18, 5 AM $132.09
-0.02%
$2,055 $471,253
Jul 18, 4 AM $132.1
+0.15%
$2,055 $471,377
Jul 18, 3 AM $131.91
+0.47%
$2,053 $471,684
Jul 18, 2 AM $131.3
-0.14%
$2,043 $471,596
Jul 18, 1 AM $131.48
-0.21%
$2,046 $471,251
Jul 18, 12 AM $131.77
+0.17%
$2,050 $472,116
Jul 17, 11 PM $131.56
+0.09%
$2,047 $472,570
Jul 17, 10 PM $131.46
+0.62%
$2,046 $472,178
Jul 17, 9 PM $130.65
-0.09%
$2,033 $470,869
Jul 17, 8 PM $130.77
+0.32%
$2,035 $470,129
Jul 17, 7 PM $130.35
-0.31%
$2,028 $470,670
Jul 17, 6 PM $130.75
-0.65%
$2,034 $470,417
Jul 17, 5 PM $131.59
+0.08%
$2,048 $469,736
Jul 17, 4 PM $131.49
-0.48%
$2,046 $471,487
Jul 17, 3 PM $132.13
+0.34%
$2,056 $471,704
Jul 17, 2 PM $131.67
+0.41%
$2,049 $471,365
Jul 17, 1 PM $131.12
-1.25%
$2,040 $470,799
Jul 17, 12 PM $132.76
-0.45%
$2,066 $469,732
Jul 17, 11 AM $133.38
-0.34%
$2,075 $470,271
Jul 17, 10 AM $133.82
+0.34%
$2,082 $469,992
Jul 17, 9 AM $133.37
+0.29%
$2,075 $470,151
Jul 17, 8 AM $132.98
-0.15%
$2,069 $469,230
Jul 17, 7 AM $133.18
-0.30%
$2,072 $468,312
Jul 17, 6 AM $133.57
+0.45%
$2,078 $468,597
Jul 17, 5 AM $132.97
-0.26%
$2,069 $468,107
Jul 17, 4 AM $133.31
+0.21%
$2,074 $467,895
Jul 17, 3 AM $133.01
-0.09%
$2,070 $468,083