Citigroup (Ondo Tokenized) Historical Data

Con Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 110.74
-0.07%
$ 1,097 $ 715,673
Mar 1, 10 PM $ 110.5
+0.07%
$ 1,095 $ 716,017
Mar 1, 9 PM $ 110.51
-0.13%
$ 1,095 $ 716,100
Mar 1, 8 PM $ 110.61
+0.05%
$ 1,096 $ 715,886
Mar 1, 7 PM $ 110.84
+0.27%
$ 1,098 $ 716,296
Mar 1, 6 PM $ 110.54
-0.18%
$ 1,095 $ 715,130
Mar 1, 5 PM $ 110.74
-0.05%
$ 1,097 $ 714,443
Mar 1, 4 PM $ 110.81
+0.38%
$ 1,098 $ 714,911
Mar 1, 3 PM $ 110.4
-0.28%
$ 1,094 $ 715,625
Mar 1, 2 PM $ 110.71
-0.01%
$ 1,097 $ 716,807
Mar 1, 1 PM $ 110.77
+0.23%
$ 1,097 $ 717,663
Mar 1, 12 PM $ 110.53
-0.09%
$ 1,095 $ 718,366
Mar 1, 11 AM $ 110.51
-0.27%
$ 1,095 $ 718,054
Mar 1, 10 AM $ 110.67
+0.11%
$ 1,096 $ 716,942
Mar 1, 9 AM $ 110.57
-0.23%
$ 1,095 $ 716,690
Mar 1, 8 AM $ 110.8
+0.19%
$ 1,098 $ 715,851
Mar 1, 7 AM $ 110.67
+0.00%
$ 1,096 $ 717,093
Mar 1, 6 AM $ 110.67
-0.08%
$ 1,096 $ 714,741
Mar 1, 5 AM $ 110.81
+0.08%
$ 1,098 $ 714,433
Mar 1, 4 AM $ 110.71
-0.08%
$ 1,097 $ 714,349
Mar 1, 3 AM $ 110.8
+0.33%
$ 1,098 $ 714,676
Mar 1, 2 AM $ 110.43
-0.35%
$ 1,094 $ 714,550
Mar 1, 1 AM $ 110.82
+0.23%
$ 1,098 $ 714,059
Mar 1, 12 AM $ 110.58
-0.18%
$ 1,096 $ 713,951
Feb 28, 11 PM $ 110.76
+0.23%
$ 1,097 $ 712,702
Feb 28, 10 PM $ 110.51
+0.20%
$ 1,095 $ 711,322
Feb 28, 9 PM $ 110.28
-0.25%
$ 1,093 $ 710,175
Feb 28, 8 PM $ 110.55
+0.02%
$ 1,095 $ 712,582
Feb 28, 7 PM $ 110.55
+0.03%
$ 1,095 $ 712,343
Feb 28, 6 PM $ 110.67
+0.01%
$ 1,096 $ 712,641
Feb 28, 5 PM $ 110.6
-0.01%
$ 1,096 $ 717,111
Feb 28, 4 PM $ 110.6
-0.01%
$ 1,096 $ 725,850
Feb 28, 3 PM $ 110.64
+0.01%
$ 1,096 $ 729,511
Feb 28, 2 PM $ 110.59
-0.01%
$ 1,096 $ 750,592
Feb 28, 1 PM $ 110.63
-0.10%
$ 1,096 $ 769,865
Feb 28, 12 PM $ 110.72
+0.34%
$ 1,097 $ 774,625
Feb 28, 11 AM $ 110.34
-0.06%
$ 1,093 $ 773,472
Feb 28, 10 AM $ 110.4
-0.01%
$ 1,094 $ 775,413
Feb 28, 9 AM $ 110.41
-0.03%
$ 1,094 $ 775,224
Feb 28, 8 AM $ 110.45
-0.11%
$ 1,094 $ 775,471
Feb 28, 7 AM $ 110.57
+0.08%
$ 1,095 $ 775,885
Feb 28, 6 AM $ 110.48
+0.13%
$ 1,095 $ 777,053
Feb 28, 5 AM $ 110.32
-0.07%
$ 1,093 $ 776,987
Feb 28, 4 AM $ 110.4
+0.04%
$ 1,094 $ 779,045
Feb 28, 3 AM $ 110.35
-0.10%
$ 1,093 $ 778,862
Feb 28, 2 AM $ 110.46
+0.02%
$ 1,094 $ 779,998
Feb 28, 1 AM $ 110.43
-0.11%
$ 1,094 $ 779,729
Feb 28, 12 AM $ 110.55
+0.20%
$ 1,095 $ 780,647
Feb 27, 11 PM $ 110.33
-0.33%
$ 1,093 $ 782,963
Feb 27, 10 PM $ 110.7
-0.09%
$ 1,097 $ 782,249