Citigroup (Ondo Tokenized) Historical Data

Con Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 110.7
-0.09%
$ 1,097 $ 782,249
Feb 27, 9 PM $ 110.79
+0.62%
$ 1,098 $ 783,566
Feb 27, 8 PM $ 109.94
+0.34%
$ 1,089 $ 801,350
Feb 27, 7 PM $ 109.56
-0.31%
$ 1,085 $ 801,272
Feb 27, 6 PM $ 109.9
+0.08%
$ 1,089 $ 802,323
Feb 27, 5 PM $ 109.83
-0.78%
$ 1,088 $ 803,850
Feb 27, 4 PM $ 111.21
-0.11%
$ 1,102 $ 799,171
Feb 27, 3 PM $ 111.32
+0.39%
$ 1,103 $ 798,643
Feb 27, 2 PM $ 110.79
-2.10%
$ 1,098 $ 780,017
Feb 27, 1 PM $ 113.17
-1.33%
$ 1,121 $ 778,764
Feb 27, 12 PM $ 114.69
+0.02%
$ 1,136 $ 772,712
Feb 27, 11 AM $ 114.67
-0.15%
$ 1,136 $ 774,399
Feb 27, 10 AM $ 114.85
-0.04%
$ 1,138 $ 773,532
Feb 27, 9 AM $ 114.88
-0.28%
$ 1,138 $ 772,694
Feb 27, 8 AM $ 115.21
-0.02%
$ 1,141 $ 773,468
Feb 27, 7 AM $ 115.23
+0.04%
$ 1,142 $ 772,877
Feb 27, 6 AM $ 115.18
-0.09%
$ 1,141 $ 772,431
Feb 27, 5 AM $ 115.29
+0.49%
$ 1,142 $ 772,872
Feb 27, 4 AM $ 114.73
+0.04%
$ 1,137 $ 779,705
Feb 27, 3 AM $ 114.69
+0.11%
$ 1,136 $ 779,633
Feb 27, 2 AM $ 114.57
-0.05%
$ 1,135 $ 779,079
Feb 27, 1 AM $ 114.63
-0.44%
$ 1,136 $ 788,008
Feb 27, 12 AM $ 115.24
+0.12%
$ 1,142 $ 797,247
Feb 26, 11 PM $ 115.11
+0.09%
$ 1,140 $ 795,765
Feb 26, 10 PM $ 115.01
-0.02%
$ 1,139 $ 797,980
Feb 26, 9 PM $ 115.03
-1.11%
$ 1,140 $ 797,478
Feb 26, 8 PM $ 116.32
-0.19%
$ 1,152 $ 779,180
Feb 26, 7 PM $ 116.55
+0.39%
$ 1,155 $ 781,037
Feb 26, 6 PM $ 116.13
+0.72%
$ 1,150 $ 780,110
Feb 26, 5 PM $ 115.29
-0.76%
$ 1,142 $ 773,968
Feb 26, 4 PM $ 116.18
+0.42%
$ 1,151 $ 773,868
Feb 26, 3 PM $ 115.69
-0.57%
$ 1,146 $ 771,622
Feb 26, 2 PM $ 116.32
+1.42%
$ 1,152 $ 771,389
Feb 26, 1 PM $ 114.7
-0.03%
$ 1,136 $ 764,444
Feb 26, 12 PM $ 114.74
-0.01%
$ 1,137 $ 765,394
Feb 26, 11 AM $ 114.75
-0.01%
$ 1,137 $ 764,950
Feb 26, 10 AM $ 114.76
+0.02%
$ 1,137 $ 765,288
Feb 26, 9 AM $ 114.73
+0.01%
$ 1,137 $ 766,236
Feb 26, 8 AM $ 114.72
-0.06%
$ 1,137 $ 766,338
Feb 26, 7 AM $ 114.79
+0.12%
$ 1,137 $ 765,853
Feb 26, 6 AM $ 114.66
-0.06%
$ 1,136 $ 767,072
Feb 26, 5 AM $ 114.73
+0.14%
$ 1,137 $ 766,558
Feb 26, 4 AM $ 114.57
+0.03%
$ 1,135 $ 758,268
Feb 26, 3 AM $ 114.54
-0.54%
$ 1,135 $ 764,441
Feb 26, 2 AM $ 115.16
+0.60%
$ 1,141 $ 764,945
Feb 26, 1 AM $ 114
-0.43%
$ 1,129 $ 754,060
Feb 26, 12 AM $ 114.5
-0.03%
$ 1,134 $ 747,031
Feb 25, 11 PM $ 114.53
+0.03%
$ 1,135 $ 747,199
Feb 25, 10 PM $ 114.5
-0.01%
$ 1,134 $ 745,137
Feb 25, 9 PM $ 114.5
+0.00%
$ 1,134 $ 744,360