Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citigroup (Ondo Tokenized) Historical Data

Con Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 AM $133.11
-0.21%
$2,071 $466,997
Jul 17, 1 AM $133.39
-0.13%
$2,075 $467,379
Jul 17, 12 AM $133.57
+0.51%
$2,078 $466,739
Jul 16, 11 PM $132.74
+0.12%
$2,065 $473,100
Jul 16, 10 PM $132.57
+0.24%
$2,063 $473,736
Jul 16, 9 PM $132.26
-0.11%
$2,058 $474,744
Jul 16, 8 PM $132.4
-0.13%
$2,060 $474,200
Jul 16, 7 PM $132.58
-0.10%
$2,063 $475,106
Jul 16, 6 PM $132.72
-0.28%
$2,065 $474,467
Jul 16, 5 PM $133.09
-0.45%
$2,071 $473,960
Jul 16, 4 PM $133.69
-0.25%
$2,080 $473,173
Jul 16, 3 PM $134.02
-0.38%
$2,085 $473,251
Jul 16, 2 PM $134.52
+0.46%
$2,093 $472,926
Jul 16, 1 PM $133.9
-1.21%
$2,083 $478,037
Jul 16, 12 PM $135.54
-0.11%
$2,109 $479,052
Jul 16, 11 AM $135.7
+0.16%
$2,111 $479,043
Jul 16, 10 AM $135.47
-0.22%
$2,108 $479,659
Jul 16, 9 AM $135.76
+0.26%
$2,112 $478,649
Jul 16, 8 AM $135.38
-0.29%
$2,107 $478,662
Jul 16, 7 AM $135.78
+0.37%
$2,113 $479,556
Jul 16, 6 AM $135.28
-0.16%
$2,105 $480,009
Jul 16, 5 AM $135.49
+0.02%
$2,108 $481,361
Jul 16, 4 AM $135.47
+0.06%
$2,108 $481,177
Jul 16, 3 AM $135.37
-0.32%
$2,106 $481,572
Jul 16, 2 AM $135.8
+0.34%
$2,113 $482,422
Jul 16, 1 AM $135.33
-0.32%
$2,106 $482,203
Jul 16, 12 AM $135.77
+0.31%
$2,113 $482,283
Jul 15, 11 PM $135.35
-0.19%
$2,106 $476,216
Jul 15, 10 PM $135.61
-0.25%
$2,110 $475,457
Jul 15, 9 PM $135.95
+0.15%
$2,115 $475,445
Jul 15, 8 PM $135.71
+0.36%
$2,112 $476,183
Jul 15, 7 PM $135.21
+0.01%
$2,104 $474,593
Jul 15, 6 PM $135.18
+0.31%
$2,103 $473,591
Jul 15, 5 PM $134.77
+0.22%
$2,097 $476,357
Jul 15, 4 PM $134.48
-0.46%
$2,092 $476,849
Jul 15, 3 PM $135.1
+0.45%
$2,102 $478,989
Jul 15, 2 PM $134.5
-0.54%
$2,093 $485,516
Jul 15, 1 PM $135.24
-0.12%
$2,104 $480,681
Jul 15, 12 PM $135.41
+0.67%
$2,107 $480,450
Jul 15, 11 AM $134.52
-0.26%
$2,093 $482,624
Jul 15, 10 AM $134.87
+0.20%
$2,099 $484,040
Jul 15, 9 AM $134.6
-0.11%
$2,094 $484,782
Jul 15, 8 AM $134.74
-0.61%
$2,097 $486,778
Jul 15, 7 AM $135.58
+0.25%
$2,110 $487,013
Jul 15, 6 AM $135.21
+0.04%
$2,104 $486,811
Jul 15, 5 AM $135.16
+0.09%
$2,103 $486,137
Jul 15, 4 AM $135.04
-0.19%
$2,101 $486,627
Jul 15, 3 AM $135.28
+0.56%
$2,105 $486,085
Jul 15, 2 AM $134.56
-0.59%
$2,094 $486,552
Jul 15, 1 AM $135.36
+0.02%
$2,106 $486,827