Citigroup (Ondo Tokenized) Historical Data

Con Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 146.09
+0.03%
$ 2,273 $ 479,227
Jun 25, 5 PM $ 146.22
-0.78%
$ 2,275 $ 478,810
Jun 25, 4 PM $ 147.46
-0.21%
$ 2,295 $ 478,567
Jun 25, 3 PM $ 147.77
-0.17%
$ 2,299 $ 478,715
Jun 25, 2 PM $ 148.01
+1.23%
$ 2,303 $ 478,743
Jun 25, 1 PM $ 146.21
+0.44%
$ 2,275 $ 477,835
Jun 25, 12 PM $ 145.6
+0.11%
$ 2,266 $ 478,527
Jun 25, 11 AM $ 145.45
+0.07%
$ 2,263 $ 478,765
Jun 25, 10 AM $ 145.35
-0.18%
$ 2,262 $ 479,754
Jun 25, 9 AM $ 145.35
+0.01%
$ 2,262 $ 478,795
Jun 25, 8 AM $ 145.31
+0.69%
$ 2,261 $ 477,716
Jun 25, 7 AM $ 144.27
+0.10%
$ 2,245 $ 476,834
Jun 25, 6 AM $ 143.97
+0.16%
$ 2,240 $ 476,322
Jun 25, 5 AM $ 143.73
-0.15%
$ 2,236 $ 475,770
Jun 25, 4 AM $ 143.82
-0.26%
$ 2,238 $ 481,370
Jun 25, 3 AM $ 144.06
+0.25%
$ 2,242 $ 490,020
Jun 25, 2 AM $ 143.96
-0.05%
$ 2,240 $ 496,379
Jun 25, 1 AM $ 144.15
+0.29%
$ 2,243 $ 504,567
Jun 25, 12 AM $ 143.8
+1.42%
$ 2,238 $ 513,355
Jun 24, 11 PM $ 144.78
+0.28%
$ 2,253 $ 517,071
Jun 24, 10 PM $ 144.33
-0.16%
$ 2,246 $ 525,680
Jun 24, 9 PM $ 144.49
-0.38%
$ 2,248 $ 533,917
Jun 24, 8 PM $ 145.03
+0.05%
$ 2,257 $ 542,237
Jun 24, 7 PM $ 144.66
-0.08%
$ 2,251 $ 550,989
Jun 24, 6 PM $ 144.78
+0.26%
$ 2,253 $ 559,470
Jun 24, 5 PM $ 144.41
-0.59%
$ 2,247 $ 567,023
Jun 24, 4 PM $ 145.21
-0.62%
$ 2,259 $ 573,996
Jun 24, 3 PM $ 146.1
+0.23%
$ 2,273 $ 582,818
Jun 24, 2 PM $ 145.73
-0.03%
$ 2,268 $ 591,793
Jun 24, 1 PM $ 146.08
+0.16%
$ 2,273 $ 601,287
Jun 24, 12 PM $ 145.85
-0.18%
$ 2,269 $ 609,661
Jun 24, 11 AM $ 146.11
+0.21%
$ 2,273 $ 618,452
Jun 24, 10 AM $ 145.81
-0.27%
$ 2,269 $ 626,030
Jun 24, 9 AM $ 146.2
+0.28%
$ 2,275 $ 635,575
Jun 24, 8 AM $ 145.79
+0.24%
$ 2,268 $ 644,413
Jun 24, 7 AM $ 145.43
-0.09%
$ 2,263 $ 653,923
Jun 24, 6 AM $ 145.56
-0.15%
$ 2,265 $ 663,030
Jun 24, 5 AM $ 145.78
+0.22%
$ 2,268 $ 671,272
Jun 24, 4 AM $ 145.47
-0.36%
$ 2,264 $ 674,672
Jun 24, 3 AM $ 146
+0.37%
$ 2,272 $ 674,055
Jun 24, 2 AM $ 145.44
-0.37%
$ 2,263 $ 673,371
Jun 24, 1 AM $ 145.98
+0.38%
$ 2,271 $ 674,286
Jun 24, 12 AM $ 145.44
-0.81%
$ 2,263 $ 673,459
Jun 23, 11 PM $ 146.63
-0.20%
$ 2,282 $ 672,158
Jun 23, 10 PM $ 147
+0.09%
$ 2,287 $ 672,217
Jun 23, 9 PM $ 146.87
-0.03%
$ 2,285 $ 671,754
Jun 23, 8 PM $ 146.72
-0.12%
$ 2,283 $ 671,377
Jun 23, 7 PM $ 146.9
+0.02%
$ 2,286 $ 670,199
Jun 23, 6 PM $ 146.68
-0.13%
$ 2,282 $ 669,269
Jun 23, 5 PM $ 146.87
-0.02%
$ 2,285 $ 669,554