Citigroup (Ondo Tokenized) Historical Data

Con Page 27
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 139.38
+0.00%
$ 2,397 $ 57,583
1:23 AM $ 139.38
+0.00%
$ 2,397 $ 57,604
1:22 AM $ 139.35
+0.00%
$ 2,397 $ 57,674
1:21 AM $ 139.34
+0.00%
$ 2,397 $ 57,649
1:20 AM $ 139.4
+0.00%
$ 2,397 $ 57,672
1:19 AM $ 139.42
+0.00%
$ 2,398 $ 57,675
1:18 AM $ 139.39
+0.00%
$ 2,398 $ 57,646
1:17 AM $ 139.4
+0.00%
$ 2,398 $ 57,624
1:16 AM $ 139.49
+0.00%
$ 2,398 $ 57,622
1:15 AM $ 139.72
+0.00%
$ 2,398 $ 57,590
1:14 AM $ 139.63
+0.00%
$ 2,401 $ 57,563
1:13 AM $ 139.74
+0.00%
$ 2,401 $ 57,563
1:12 AM $ 139.84
+0.00%
$ 2,401 $ 57,558
1:11 AM $ 139.82
+0.00%
$ 2,401 $ 57,554
1:10 AM $ 139.84
+0.00%
$ 2,401 $ 57,547
1:09 AM $ 139.85
+0.00%
$ 2,405 $ 57,511
1:08 AM $ 140.02
+0.00%
$ 2,405 $ 57,502
1:07 AM $ 139.84
+0.00%
$ 2,405 $ 57,504
1:06 AM $ 140.01
+0.00%
$ 2,405 $ 57,544
1:05 AM $ 139.98
+0.00%
$ 2,405 $ 57,599
1:04 AM $ 139.81
+0.00%
$ 2,404 $ 57,561
1:03 AM $ 139.76
+0.00%
$ 2,404 $ 57,538
1:02 AM $ 139.75
+0.00%
$ 2,404 $ 57,515
1:01 AM $ 139.65
+0.00%
$ 2,404 $ 57,500
1:00 AM $ 139.71
+0.00%
$ 2,404 $ 57,466
12:59 AM $ 139.62
+0.00%
$ 2,401 $ 57,437
12:58 AM $ 139.76
+0.00%
$ 2,401 $ 57,379
12:57 AM $ 139.8
+0.00%
$ 2,401 $ 57,357
12:56 AM $ 139.81
+0.00%
$ 2,401 $ 57,360
12:55 AM $ 139.8
+0.00%
$ 2,401 $ 57,364
12:54 AM $ 139.73
+0.00%
$ 2,403 $ 57,387
12:53 AM $ 139.84
+0.00%
$ 2,403 $ 57,392
12:52 AM $ 139.83
+0.00%
$ 2,403 $ 57,366
12:51 AM $ 139.92
+0.00%
$ 2,403 $ 57,369
12:50 AM $ 140.01
+0.00%
$ 2,403 $ 57,530
12:49 AM $ 139.9
+0.00%
$ 2,406 $ 57,522
12:48 AM $ 139.9
+0.00%
$ 2,406 $ 57,586
12:47 AM $ 139.95
+0.00%
$ 2,406 $ 57,593
12:46 AM $ 139.94
+0.00%
$ 2,406 $ 57,596
12:45 AM $ 139.95
+0.00%
$ 2,406 $ 57,603
12:44 AM $ 139.99
+0.00%
$ 2,408 $ 57,601
12:43 AM $ 139.99
+0.00%
$ 2,408 $ 57,562
12:42 AM $ 140.1
+0.00%
$ 2,408 $ 57,492
12:41 AM $ 140.21
+0.00%
$ 2,408 $ 57,463
12:40 AM $ 140.29
+0.00%
$ 2,408 $ 57,443
12:39 AM $ 140.38
+0.00%
$ 2,414 $ 57,418
12:38 AM $ 140.51
+0.00%
$ 2,414 $ 57,367
12:37 AM $ 140.36
+0.00%
$ 2,414 $ 57,375
12:36 AM $ 140.5
+0.00%
$ 2,414 $ 57,421
12:35 AM $ 140.51
+0.00%
$ 2,414 $ 57,413