Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citigroup (Ondo Tokenized) Historical Data

Con Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 12 AM $135.34
+0.55%
$2,106 $486,784
Jul 14, 11 PM $134.57
+0.16%
$2,094 $485,882
Jul 14, 10 PM $134.38
-0.32%
$2,091 $485,451
Jul 14, 9 PM $134.79
-0.04%
$2,097 $485,391
Jul 14, 8 PM $134.84
+0.27%
$2,098 $484,109
Jul 14, 7 PM $134.48
-0.15%
$2,092 $484,525
Jul 14, 6 PM $134.67
+0.41%
$2,096 $486,668
Jul 14, 5 PM $134.12
-1.04%
$2,087 $484,951
Jul 14, 4 PM $135.54
+0.34%
$2,109 $485,922
Jul 14, 3 PM $135.05
-5.96%
$2,101 $483,672
Jul 14, 2 PM $143.61
+0.22%
$2,235 $477,438
Jul 14, 1 PM $143.3
+2.12%
$2,230 $477,504
Jul 14, 12 PM $140.33
-0.28%
$2,184 $477,210
Jul 14, 11 AM $140.71
-1.13%
$2,189 $475,622
Jul 14, 10 AM $142.32
+0.13%
$2,214 $474,665
Jul 14, 9 AM $142.15
-0.89%
$2,212 $473,267
Jul 14, 8 AM $143.43
+1.62%
$2,232 $471,236
Jul 14, 7 AM $141.14
+0.19%
$2,196 $469,985
Jul 14, 6 AM $140.87
-0.18%
$2,192 $469,142
Jul 14, 5 AM $141.13
+0.01%
$2,196 $469,273
Jul 14, 4 AM $141.12
+0.10%
$2,196 $469,653
Jul 14, 3 AM $140.99
-0.04%
$2,194 $469,613
Jul 14, 2 AM $141.07
-0.11%
$2,195 $469,150
Jul 14, 1 AM $141.24
+0.05%
$2,198 $468,224
Jul 14, 12 AM $141.17
-0.03%
$2,197 $468,102
Jul 13, 11 PM $141.24
+0.23%
$2,198 $469,502
Jul 13, 10 PM $140.9
-0.22%
$2,192 $470,809
Jul 13, 9 PM $141.19
+0.20%
$2,197 $471,209
Jul 13, 8 PM $140.9
-0.12%
$2,192 $472,173
Jul 13, 7 PM $141.04
+0.26%
$2,195 $471,684
Jul 13, 6 PM $140.66
+0.20%
$2,189 $470,801
Jul 13, 5 PM $140.39
+0.84%
$2,184 $469,902
Jul 13, 4 PM $139.21
-0.12%
$2,166 $468,374
Jul 13, 3 PM $139.35
-0.42%
$2,168 $468,446
Jul 13, 2 PM $139.94
-0.07%
$2,177 $468,594
Jul 13, 1 PM $140.04
-2.00%
$2,179 $468,894
Jul 13, 12 PM $142.89
-0.05%
$2,223 $468,524
Jul 13, 11 AM $142.96
+0.24%
$2,224 $468,441
Jul 13, 10 AM $142.61
+0.05%
$2,219 $467,827
Jul 13, 9 AM $142.54
-0.27%
$2,218 $467,742
Jul 13, 8 AM $142.92
+0.22%
$2,224 $468,441
Jul 13, 7 AM $142.61
-0.16%
$2,219 $468,480
Jul 13, 6 AM $142.84
+0.04%
$2,222 $468,920
Jul 13, 5 AM $142.78
+0.40%
$2,222 $469,063
Jul 13, 4 AM $142.21
-0.08%
$2,213 $469,242
Jul 13, 3 AM $142.32
+0.03%
$2,215 $468,856
Jul 13, 2 AM $142.29
+0.07%
$2,214 $468,060
Jul 13, 1 AM $142.18
-0.06%
$2,212 $468,336
Jul 13, 12 AM $142.29
-0.10%
$2,214 $468,932
Jul 12, 11 PM $142.44
+0.19%
$2,216 $469,111