Citigroup (Ondo Tokenized) Historical Data

Con Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 114.5
-0.01%
$ 1,134 $ 745,137
Feb 25, 9 PM $ 114.5
+0.00%
$ 1,134 $ 744,360
Feb 25, 8 PM $ 114.53
+0.38%
$ 1,135 $ 743,800
Feb 25, 7 PM $ 114.1
+0.07%
$ 1,130 $ 741,007
Feb 25, 6 PM $ 114.11
+0.01%
$ 1,130 $ 740,670
Feb 25, 5 PM $ 114.1
+0.42%
$ 1,130 $ 740,234
Feb 25, 4 PM $ 113.62
+0.91%
$ 1,126 $ 744,791
Feb 25, 3 PM $ 112.59
+0.38%
$ 1,115 $ 741,935
Feb 25, 2 PM $ 112.18
+1.64%
$ 1,111 $ 752,827
Feb 25, 1 PM $ 110.38
-0.12%
$ 1,094 $ 763,849
Feb 25, 12 PM $ 110.32
-0.22%
$ 1,093 $ 763,054
Feb 25, 11 AM $ 110.51
+0.05%
$ 1,095 $ 762,618
Feb 25, 10 AM $ 110.46
-0.08%
$ 1,094 $ 762,973
Feb 25, 9 AM $ 110.62
+0.23%
$ 1,096 $ 153,339
Feb 25, 8 AM $ 110.32
+0.09%
$ 1,093 $ 152,488
Feb 25, 7 AM $ 110.18
-0.02%
$ 1,092 $ 155,791
Feb 25, 6 AM $ 110.16
-0.01%
$ 1,091 $ 155,224
Feb 25, 5 AM $ 110.17
-0.26%
$ 1,091 $ 156,096
Feb 25, 4 AM $ 110.45
+0.22%
$ 1,094 $ 156,238
Feb 25, 3 AM $ 110.2
+0.03%
$ 1,092 $ 149,839
Feb 25, 2 AM $ 110.21
+0.06%
$ 1,092 $ 149,467
Feb 25, 1 AM $ 110.14
-0.02%
$ 1,091 $ 148,584
Feb 25, 12 AM $ 110.14
+0.02%
$ 1,091 $ 149,170
Feb 24, 11 PM $ 110.11
+0.03%
$ 1,091 $ 149,605
Feb 24, 10 PM $ 110.09
+0.01%
$ 1,091 $ 149,433
Feb 24, 9 PM $ 110.08
-0.02%
$ 1,091 $ 149,303
Feb 24, 8 PM $ 110.12
-0.20%
$ 1,091 $ 150,395
Feb 24, 7 PM $ 110.34
+0.01%
$ 1,093 $ 152,657
Feb 24, 6 PM $ 110.34
+0.25%
$ 1,093 $ 157,248
Feb 24, 5 PM $ 110.13
+0.77%
$ 1,091 $ 156,885
Feb 24, 4 PM $ 109.21
+0.13%
$ 1,081 $ 151,793
Feb 24, 3 PM $ 109.09
-0.30%
$ 1,081 $ 157,047
Feb 24, 2 PM $ 109.81
-1.07%
$ 1,088 $ 164,631
Feb 24, 1 PM $ 111.03
+0.04%
$ 1,100 $ 151,462
Feb 24, 12 PM $ 110.99
-0.10%
$ 1,100 $ 151,714
Feb 24, 11 AM $ 111.12
-0.03%
$ 1,101 $ 151,171
Feb 24, 10 AM $ 111.11
-0.05%
$ 1,101 $ 150,071
Feb 24, 9 AM $ 111.17
-0.02%
$ 1,101 $ 148,725
Feb 24, 8 AM $ 111.18
+0.09%
$ 1,102 $ 149,008
Feb 24, 7 AM $ 111.08
-0.02%
$ 1,101 $ 145,913
Feb 24, 6 AM $ 111.11
-0.08%
$ 1,101 $ 145,248
Feb 24, 5 AM $ 111.2
+0.02%
$ 1,102 $ 145,637
Feb 24, 4 AM $ 111.19
-0.03%
$ 1,102 $ 145,170
Feb 24, 3 AM $ 111.22
+0.00%
$ 1,102 $ 145,659
Feb 24, 2 AM $ 111.22
-0.06%
$ 1,102 $ 145,014
Feb 24, 1 AM $ 111.3
-0.04%
$ 1,103 $ 144,864
Feb 24, 12 AM $ 111.35
-0.08%
$ 1,103 $ 143,998
Feb 23, 11 PM $ 111.43
+0.02%
$ 1,104 $ 143,755
Feb 23, 10 PM $ 111.41
-0.10%
$ 1,104 $ 144,961
Feb 23, 9 PM $ 111.52
+0.02%
$ 1,105 $ 144,976