Citigroup (Ondo Tokenized) Historical Data

Con Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 146.87
-0.02%
$ 2,285 $ 669,554
Jun 23, 4 PM $ 147.1
+0.24%
$ 2,289 $ 669,450
Jun 23, 3 PM $ 146.83
+0.12%
$ 2,285 $ 669,719
Jun 23, 2 PM $ 146.65
+0.98%
$ 2,282 $ 669,149
Jun 23, 1 PM $ 146.02
+0.51%
$ 2,272 $ 668,650
Jun 23, 12 PM $ 145.17
-0.35%
$ 2,259 $ 669,045
Jun 23, 11 AM $ 145.68
+0.17%
$ 2,267 $ 668,637
Jun 23, 10 AM $ 145.43
-0.61%
$ 2,263 $ 667,319
Jun 23, 9 AM $ 146.32
+0.19%
$ 2,277 $ 666,413
Jun 23, 8 AM $ 146.04
+0.45%
$ 2,272 $ 666,315
Jun 23, 7 AM $ 145.39
+0.12%
$ 2,262 $ 665,060
Jun 23, 6 AM $ 145.21
-0.20%
$ 2,259 $ 664,980
Jun 23, 5 AM $ 145.5
-1.07%
$ 2,264 $ 665,474
Jun 23, 4 AM $ 146.55
+0.16%
$ 2,280 $ 665,192
Jun 23, 3 AM $ 146.31
-0.12%
$ 2,277 $ 664,988
Jun 23, 2 AM $ 146.5
-0.55%
$ 2,279 $ 665,231
Jun 23, 1 AM $ 147.3
+0.14%
$ 2,292 $ 664,449
Jun 23, 12 AM $ 147.1
+0.19%
$ 2,289 $ 664,505
Jun 22, 11 PM $ 146.32
-0.38%
$ 2,277 $ 666,076
Jun 22, 10 PM $ 146.88
-0.25%
$ 2,285 $ 666,731
Jun 22, 9 PM $ 147.25
-0.04%
$ 2,291 $ 667,301
Jun 22, 8 PM $ 147.32
+0.02%
$ 2,292 $ 667,504
Jun 22, 7 PM $ 147.3
+0.55%
$ 2,292 $ 668,929
Jun 22, 6 PM $ 146.49
-0.55%
$ 2,279 $ 670,136
Jun 22, 5 PM $ 146.86
-0.25%
$ 2,285 $ 670,362
Jun 22, 4 PM $ 147.23
+0.56%
$ 2,291 $ 670,791
Jun 22, 3 PM $ 146.52
+0.02%
$ 2,280 $ 670,571
Jun 22, 2 PM $ 146.49
-0.19%
$ 2,279 $ 670,394
Jun 22, 1 PM $ 146.76
+1.66%
$ 2,284 $ 669,406
Jun 22, 12 PM $ 144.37
-0.05%
$ 2,246 $ 667,544
Jun 22, 11 AM $ 144.44
-0.34%
$ 2,248 $ 667,199
Jun 22, 10 AM $ 144.94
+0.09%
$ 2,255 $ 667,631
Jun 22, 9 AM $ 144.81
+0.03%
$ 2,253 $ 668,052
Jun 22, 8 AM $ 144.77
-0.06%
$ 2,253 $ 667,614
Jun 22, 7 AM $ 144.83
+0.39%
$ 2,254 $ 667,265
Jun 22, 6 AM $ 144.27
-0.05%
$ 2,245 $ 666,586
Jun 22, 5 AM $ 144.26
-0.38%
$ 2,245 $ 666,763
Jun 22, 4 AM $ 144.97
+0.27%
$ 2,256 $ 666,519
Jun 22, 3 AM $ 144.57
-0.14%
$ 2,250 $ 667,386
Jun 22, 2 AM $ 144.78
+0.12%
$ 2,253 $ 667,011
Jun 22, 1 AM $ 144.61
-0.29%
$ 2,250 $ 666,326
Jun 22, 12 AM $ 145.02
+0.09%
$ 2,257 $ 666,345
Jun 21, 11 PM $ 144.9
-0.40%
$ 2,255 $ 665,763
Jun 21, 10 PM $ 145.5
+0.27%
$ 2,264 $ 664,597
Jun 21, 9 PM $ 145.08
-0.24%
$ 2,257 $ 663,275
Jun 21, 8 PM $ 145.44
-0.04%
$ 2,263 $ 663,847
Jun 21, 7 PM $ 145.5
+0.28%
$ 2,264 $ 662,609
Jun 21, 6 PM $ 144.87
-0.34%
$ 2,254 $ 661,862
Jun 21, 5 PM $ 145.13
-0.26%
$ 2,258 $ 661,647
Jun 21, 4 PM $ 145.56
+0.32%
$ 2,265 $ 661,825