Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citigroup (Ondo Tokenized) Historical Data

Con Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $142.16
-0.21%
$2,212 $467,463
Jul 12, 9 PM $142.47
+0.17%
$2,217 $467,651
Jul 12, 8 PM $142.21
+0.06%
$2,213 $467,299
Jul 12, 7 PM $142.12
+0.01%
$2,211 $467,402
Jul 12, 6 PM $142.11
-0.08%
$2,211 $467,596
Jul 12, 5 PM $142.22
+0.09%
$2,213 $468,669
Jul 12, 4 PM $142.1
-0.27%
$2,211 $468,430
Jul 12, 3 PM $142.49
+0.00%
$2,217 $468,112
Jul 12, 2 PM $142.5
-0.06%
$2,217 $468,951
Jul 12, 1 PM $142.61
-0.14%
$2,219 $467,836
Jul 12, 12 PM $142.81
+0.29%
$2,222 $467,061
Jul 12, 11 AM $142.42
+0.19%
$2,216 $466,590
Jul 12, 10 AM $142.15
-0.20%
$2,212 $467,387
Jul 12, 9 AM $142.43
+0.06%
$2,216 $468,313
Jul 12, 8 AM $142.35
+0.10%
$2,215 $467,975
Jul 12, 7 AM $142.19
-0.04%
$2,212 $468,580
Jul 12, 6 AM $142.26
-0.12%
$2,214 $468,800
Jul 12, 5 AM $142.43
+0.11%
$2,216 $468,227
Jul 12, 4 AM $142.28
+0.15%
$2,214 $467,752
Jul 12, 3 AM $142.06
-0.22%
$2,210 $469,185
Jul 12, 2 AM $142.39
-0.26%
$2,216 $469,060
Jul 12, 1 AM $142.76
+0.40%
$2,221 $470,494
Jul 12, 12 AM $142.2
+0.05%
$2,213 $470,397
Jul 11, 11 PM $142.13
-0.08%
$2,211 $469,273
Jul 11, 10 PM $142.24
-0.10%
$2,213 $470,326
Jul 11, 9 PM $142.41
-0.15%
$2,216 $469,362
Jul 11, 8 PM $142.62
+0.36%
$2,219 $468,956
Jul 11, 7 PM $142.12
-0.11%
$2,211 $469,640
Jul 11, 6 PM $142.26
-0.49%
$2,214 $469,434
Jul 11, 5 PM $142.94
+0.34%
$2,224 $469,239
Jul 11, 4 PM $142.45
+0.25%
$2,217 $469,383
Jul 11, 3 PM $142.11
-0.49%
$2,211 $470,267
Jul 11, 2 PM $142.82
+0.04%
$2,222 $470,492
Jul 11, 1 PM $142.79
+0.21%
$2,222 $473,563
Jul 11, 12 PM $142.41
-0.18%
$2,216 $473,483
Jul 11, 11 AM $142.66
+0.17%
$2,220 $473,623
Jul 11, 10 AM $142.42
+0.10%
$2,216 $473,096
Jul 11, 9 AM $142.27
-0.14%
$2,214 $473,932
Jul 11, 8 AM $142.47
-0.16%
$2,217 $474,347
Jul 11, 7 AM $142.69
+0.43%
$2,220 $473,645
Jul 11, 6 AM $142.08
-0.25%
$2,211 $473,768
Jul 11, 5 AM $142.44
-0.02%
$2,216 $474,585
Jul 11, 4 AM $142.47
-0.30%
$2,217 $474,012
Jul 11, 3 AM $142.84
+0.31%
$2,223 $473,037
Jul 11, 2 AM $142.39
+0.03%
$2,216 $473,821
Jul 11, 1 AM $142.36
-0.08%
$2,215 $473,703
Jul 11, 12 AM $142.48
-0.14%
$2,217 $472,563
Jul 10, 11 PM $142.68
+0.07%
$2,220 $472,531
Jul 10, 10 PM $142.56
+0.20%
$2,218 $472,608
Jul 10, 9 PM $142.26
-0.10%
$2,214 $473,777