Citigroup (Ondo Tokenized) Historical Data

Con Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 145.56
+0.32%
$ 2,265 $ 661,825
Jun 21, 3 PM $ 145.07
+0.21%
$ 2,257 $ 661,738
Jun 21, 2 PM $ 144.72
-0.08%
$ 2,252 $ 662,898
Jun 21, 1 PM $ 145.35
+0.18%
$ 2,262 $ 663,210
Jun 21, 12 PM $ 145.11
-0.35%
$ 2,258 $ 663,785
Jun 21, 11 AM $ 145.45
+0.06%
$ 2,263 $ 663,825
Jun 21, 10 AM $ 145.41
+0.20%
$ 2,263 $ 663,414
Jun 21, 9 AM $ 144.97
-0.18%
$ 2,256 $ 663,921
Jun 21, 8 AM $ 145.41
-0.19%
$ 2,263 $ 663,733
Jun 21, 7 AM $ 145.08
-0.34%
$ 2,257 $ 664,447
Jun 21, 6 AM $ 145.44
-0.02%
$ 2,263 $ 664,309
Jun 21, 5 AM $ 145.34
+0.12%
$ 2,261 $ 663,695
Jun 21, 4 AM $ 145.11
+0.20%
$ 2,258 $ 663,543
Jun 21, 3 AM $ 144.86
+0.07%
$ 2,254 $ 663,420
Jun 21, 2 AM $ 144.77
-0.55%
$ 2,253 $ 663,685
Jun 21, 1 AM $ 145.63
+0.15%
$ 2,266 $ 664,267
Jun 21, 12 AM $ 145.41
-0.07%
$ 2,263 $ 663,678
Jun 20, 11 PM $ 145.16
-0.35%
$ 2,259 $ 664,822
Jun 20, 10 PM $ 145.67
+0.15%
$ 2,267 $ 665,255
Jun 20, 9 PM $ 145.49
+0.35%
$ 2,264 $ 665,784
Jun 20, 8 PM $ 144.98
+0.05%
$ 2,256 $ 665,035
Jun 20, 7 PM $ 144.91
+0.07%
$ 2,255 $ 665,870
Jun 20, 6 PM $ 144.72
-0.17%
$ 2,252 $ 666,512
Jun 20, 5 PM $ 144.97
-0.50%
$ 2,256 $ 666,404
Jun 20, 4 PM $ 145.65
+0.14%
$ 2,266 $ 665,605
Jun 20, 3 PM $ 145.37
+0.07%
$ 2,262 $ 665,945
Jun 20, 2 PM $ 145.12
+0.28%
$ 2,258 $ 665,618
Jun 20, 1 PM $ 144.73
-0.47%
$ 2,252 $ 666,220
Jun 20, 12 PM $ 145.41
-0.14%
$ 2,263 $ 666,031
Jun 20, 11 AM $ 145.62
+0.39%
$ 2,266 $ 666,161
Jun 20, 10 AM $ 145.38
-0.20%
$ 2,262 $ 666,315
Jun 20, 9 AM $ 145.66
+0.22%
$ 2,266 $ 665,403
Jun 20, 8 AM $ 145.28
-0.07%
$ 2,261 $ 665,667
Jun 20, 7 AM $ 145.57
-0.04%
$ 2,265 $ 665,414
Jun 20, 6 AM $ 145.49
-0.06%
$ 2,264 $ 665,249
Jun 20, 5 AM $ 145.57
+0.39%
$ 2,265 $ 665,312
Jun 20, 4 AM $ 144.85
-0.11%
$ 2,254 $ 665,693
Jun 20, 3 AM $ 144.93
+0.00%
$ 2,255 $ 665,399
Jun 20, 2 AM $ 144.8
-0.31%
$ 2,253 $ 665,433
Jun 20, 1 AM $ 145.26
-0.23%
$ 2,260 $ 664,953
Jun 20, 12 AM $ 145.6
-0.04%
$ 2,265 $ 665,977
Jun 19, 11 PM $ 145.53
+0.07%
$ 2,264 $ 664,605
Jun 19, 10 PM $ 145.54
+0.12%
$ 2,265 $ 664,140
Jun 19, 9 PM $ 145.42
-0.01%
$ 2,263 $ 664,764
Jun 19, 8 PM $ 145.03
+0.18%
$ 2,257 $ 665,293
Jun 19, 7 PM $ 144.76
-0.47%
$ 2,252 $ 664,347
Jun 19, 6 PM $ 145.61
+0.29%
$ 2,266 $ 663,851
Jun 19, 5 PM $ 145.2
+0.03%
$ 2,259 $ 663,932
Jun 19, 4 PM $ 145.38
+0.39%
$ 2,262 $ 664,251
Jun 19, 3 PM $ 144.87
-0.49%
$ 2,254 $ 664,354