Citigroup (Ondo Tokenized) Historical Data

Con Page 29
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 140.55
+0.00%
$ 2,416 $ 57,643
1:40 AM $ 140.44
+0.00%
$ 2,416 $ 57,628
1:39 AM $ 140.26
+0.00%
$ 2,412 $ 57,607
1:38 AM $ 140.09
+0.00%
$ 2,412 $ 57,651
1:37 AM $ 140.03
+0.00%
$ 2,412 $ 57,640
1:36 AM $ 140.01
+0.00%
$ 2,412 $ 57,661
1:35 AM $ 140.1
+0.00%
$ 2,412 $ 57,679
1:34 AM $ 140.04
+0.00%
$ 2,408 $ 57,675
1:33 AM $ 139.98
+0.00%
$ 2,408 $ 57,619
1:32 AM $ 139.41
+0.00%
$ 2,408 $ 57,565
1:31 AM $ 139.41
+0.00%
$ 2,408 $ 57,525
1:30 AM $ 139.46
+0.00%
$ 2,408 $ 57,570
1:29 AM $ 139.47
+0.00%
$ 2,399 $ 57,618
1:28 AM $ 139.5
+0.00%
$ 2,399 $ 57,692
1:27 AM $ 139.43
+0.00%
$ 2,399 $ 57,660
1:26 AM $ 139.51
+0.00%
$ 2,399 $ 57,631
1:25 AM $ 139.53
+0.00%
$ 2,399 $ 57,616
1:24 AM $ 139.38
+0.00%
$ 2,397 $ 57,583
1:23 AM $ 139.38
+0.00%
$ 2,397 $ 57,604
1:22 AM $ 139.35
+0.00%
$ 2,397 $ 57,674
1:21 AM $ 139.34
+0.00%
$ 2,397 $ 57,649
1:20 AM $ 139.4
+0.00%
$ 2,397 $ 57,672
1:19 AM $ 139.42
+0.00%
$ 2,398 $ 57,675
1:18 AM $ 139.39
+0.00%
$ 2,398 $ 57,646
1:17 AM $ 139.4
+0.00%
$ 2,398 $ 57,624
1:16 AM $ 139.49
+0.00%
$ 2,398 $ 57,622
1:15 AM $ 139.72
+0.00%
$ 2,398 $ 57,590
1:14 AM $ 139.63
+0.00%
$ 2,401 $ 57,563
1:13 AM $ 139.74
+0.00%
$ 2,401 $ 57,563
1:12 AM $ 139.84
+0.00%
$ 2,401 $ 57,558
1:11 AM $ 139.82
+0.00%
$ 2,401 $ 57,554
1:10 AM $ 139.84
+0.00%
$ 2,401 $ 57,547
1:09 AM $ 139.85
+0.00%
$ 2,405 $ 57,511
1:08 AM $ 140.02
+0.00%
$ 2,405 $ 57,502
1:07 AM $ 139.84
+0.00%
$ 2,405 $ 57,504
1:06 AM $ 140.01
+0.00%
$ 2,405 $ 57,544
1:05 AM $ 139.98
+0.00%
$ 2,405 $ 57,599
1:04 AM $ 139.81
+0.00%
$ 2,404 $ 57,561
1:03 AM $ 139.76
+0.00%
$ 2,404 $ 57,538
1:02 AM $ 139.75
+0.00%
$ 2,404 $ 57,515
1:01 AM $ 139.65
+0.00%
$ 2,404 $ 57,500
1:00 AM $ 139.71
+0.00%
$ 2,404 $ 57,466
Download