Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citigroup (Ondo Tokenized) Historical Data

Con Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 PM $142.42
+0.11%
$2,216 $474,030
Jul 10, 7 PM $142.26
-0.11%
$2,213 $474,305
Jul 10, 6 PM $142.41
+0.02%
$2,216 $474,916
Jul 10, 5 PM $142.37
-0.15%
$2,215 $474,399
Jul 10, 4 PM $142.57
+0.26%
$2,218 $473,364
Jul 10, 3 PM $142.2
+0.59%
$2,213 $472,246
Jul 10, 2 PM $141.39
-0.29%
$2,200 $471,056
Jul 10, 1 PM $141.8
-0.03%
$2,206 $469,109
Jul 10, 12 PM $141.84
+0.28%
$2,207 $470,239
Jul 10, 11 AM $141.46
+0.16%
$2,201 $470,106
Jul 10, 10 AM $141.24
+0.50%
$2,198 $470,288
Jul 10, 9 AM $140.55
+0.01%
$2,187 $469,607
Jul 10, 8 AM $140.55
+0.02%
$2,187 $468,720
Jul 10, 7 AM $140.53
+0.49%
$2,187 $468,860
Jul 10, 6 AM $139.84
-0.48%
$2,176 $469,339
Jul 10, 5 AM $140.52
+0.06%
$2,186 $469,412
Jul 10, 4 AM $140.44
-0.06%
$2,185 $469,735
Jul 10, 3 AM $140.53
-0.04%
$2,187 $470,101
Jul 10, 2 AM $140.59
-0.04%
$2,188 $469,753
Jul 10, 1 AM $140.65
+0.18%
$2,188 $469,065
Jul 10, 12 AM $140.38
+0.31%
$2,184 $469,890
Jul 9, 11 PM $139.94
-0.36%
$2,178 $470,552
Jul 9, 10 PM $140.45
+0.11%
$2,185 $471,355
Jul 9, 9 PM $140.3
-0.01%
$2,183 $470,742
Jul 9, 8 PM $140.3
-0.13%
$2,183 $470,593
Jul 9, 7 PM $140.46
+0.27%
$2,186 $471,207
Jul 9, 6 PM $140.05
-0.26%
$2,179 $469,822
Jul 9, 5 PM $140.41
+0.15%
$2,185 $470,757
Jul 9, 4 PM $140.21
-0.20%
$2,182 $472,372
Jul 9, 3 PM $140.48
+0.13%
$2,186 $472,309
Jul 9, 2 PM $140.28
+0.18%
$2,183 $473,405
Jul 9, 1 PM $140.03
+0.68%
$2,179 $476,384
Jul 9, 12 PM $139.09
-0.02%
$2,164 $475,582
Jul 9, 11 AM $139.13
-0.16%
$2,165 $476,483
Jul 9, 10 AM $139.35
+0.19%
$2,168 $476,169
Jul 9, 9 AM $139.09
-0.02%
$2,164 $475,650
Jul 9, 8 AM $139.1
-0.30%
$2,164 $475,650
Jul 9, 7 AM $139.52
-0.37%
$2,171 $476,841
Jul 9, 6 AM $140.03
+0.37%
$2,179 $476,797
Jul 9, 5 AM $139.51
-0.20%
$2,171 $476,074
Jul 9, 4 AM $139.81
+0.24%
$2,175 $476,510
Jul 9, 3 AM $139.49
-0.12%
$2,170 $477,363
Jul 9, 2 AM $139.66
+0.13%
$2,173 $477,193
Jul 9, 1 AM $139.49
-0.02%
$2,170 $475,965
Jul 9, 12 AM $139.53
+0.39%
$2,171 $475,645
Jul 8, 11 PM $138.99
-0.17%
$2,163 $476,929
Jul 8, 10 PM $139.22
-0.08%
$2,166 $476,940
Jul 8, 9 PM $139.36
+0.26%
$2,168 $476,875
Jul 8, 8 PM $138.98
-0.03%
$2,163 $476,431
Jul 8, 7 PM $138.98
-0.08%
$2,162 $476,197