Citigroup (Ondo Tokenized) Historical Data

Con Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 115.36
-0.01%
$ 1,143 $ 106,817
Feb 21, 8 PM $ 115.4
+0.07%
$ 1,143 $ 108,307
Feb 21, 7 PM $ 115.37
-0.04%
$ 1,143 $ 110,036
Feb 21, 6 PM $ 115.32
-0.04%
$ 1,143 $ 109,737
Feb 21, 5 PM $ 115.39
+0.03%
$ 1,143 $ 109,408
Feb 21, 4 PM $ 115.36
-0.04%
$ 1,143 $ 110,577
Feb 21, 3 PM $ 115.42
-0.04%
$ 1,143 $ 112,862
Feb 21, 2 PM $ 115.46
+0.03%
$ 1,144 $ 125,578
Feb 21, 1 PM $ 115.44
+0.00%
$ 1,144 $ 130,715
Feb 21, 12 PM $ 115.42
+0.03%
$ 1,144 $ 131,173
Feb 21, 11 AM $ 115.42
+0.00%
$ 1,143 $ 131,562
Feb 21, 10 AM $ 115.41
-0.01%
$ 1,143 $ 137,705
Feb 21, 9 AM $ 115.43
-0.01%
$ 1,144 $ 138,045
Feb 21, 8 AM $ 115.47
+0.21%
$ 1,144 $ 142,772
Feb 21, 7 AM $ 115.28
-0.02%
$ 1,142 $ 143,671
Feb 21, 6 AM $ 115.27
+0.01%
$ 1,142 $ 145,913
Feb 21, 5 AM $ 115.26
-0.23%
$ 1,142 $ 148,916
Feb 21, 4 AM $ 115.53
-0.01%
$ 1,145 $ 151,780
Feb 21, 3 AM $ 115.54
+0.00%
$ 1,145 $ 152,627
Feb 21, 2 AM $ 115.51
+0.00%
$ 1,144 $ 152,974
Feb 21, 1 AM $ 115.53
-0.29%
$ 1,145 $ 152,918
Feb 21, 12 AM $ 115.82
-0.01%
$ 1,147 $ 152,479
Feb 20, 11 PM $ 115.77
-0.09%
$ 1,147 $ 152,487
Feb 20, 10 PM $ 115.85
+0.21%
$ 1,148 $ 151,662
Feb 20, 9 PM $ 115.68
-0.19%
$ 1,146 $ 150,573
Feb 20, 8 PM $ 115.97
+0.32%
$ 1,149 $ 148,495
Feb 20, 7 PM $ 115.68
+0.24%
$ 1,146 $ 146,759
Feb 20, 6 PM $ 115.43
+0.34%
$ 1,143 $ 147,029
Feb 20, 5 PM $ 115.05
+0.17%
$ 1,140 $ 148,684
Feb 20, 4 PM $ 114.9
-0.15%
$ 1,138 $ 149,175
Feb 20, 3 PM $ 115.04
+0.50%
$ 1,140 $ 146,859
Feb 20, 2 PM $ 114.52
-1.02%
$ 1,135 $ 136,080
Feb 20, 1 PM $ 115.76
-0.04%
$ 1,147 $ 137,478
Feb 20, 12 PM $ 115.79
+0.15%
$ 1,147 $ 138,119
Feb 20, 11 AM $ 115.92
-0.66%
$ 1,148 $ 137,937
Feb 20, 10 AM $ 116.74
-0.03%
$ 1,158 $ 132,226
Feb 20, 9 AM $ 116.83
+0.40%
$ 1,158 $ 133,660
Feb 20, 8 AM $ 116.31
-0.54%
$ 1,153 $ 129,417
Feb 20, 7 AM $ 116.94
-0.07%
$ 1,159 $ 128,487
Feb 20, 6 AM $ 117.03
+0.51%
$ 1,159 $ 126,869
Feb 20, 5 AM $ 116.45
+0.52%
$ 1,153 $ 123,106
Feb 20, 4 AM $ 115.75
-0.23%
$ 1,147 $ 118,995
Feb 20, 3 AM $ 115.88
-0.13%
$ 1,148 $ 120,507
Feb 20, 2 AM $ 116.02
+0.03%
$ 1,149 $ 120,982
Feb 20, 1 AM $ 116.05
+0.10%
$ 1,150 $ 122,206
Feb 20, 12 AM $ 115.67
-0.08%
$ 1,146 $ 123,761
Feb 19, 11 PM $ 115.74
+0.08%
$ 1,147 $ 125,529
Feb 19, 10 PM $ 115.67
-0.31%
$ 1,146 $ 127,591
Feb 19, 9 PM $ 116.03
+0.37%
$ 1,150 $ 128,860
Feb 19, 8 PM $ 115.6
+0.02%
$ 1,145 $ 130,577