Citigroup (Ondo Tokenized) Historical Data

Con Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 144.87
-0.49%
$ 2,254 $ 664,354
Jun 19, 2 PM $ 145.35
-0.17%
$ 2,262 $ 664,474
Jun 19, 1 PM $ 145.62
-0.01%
$ 2,266 $ 663,423
Jun 19, 12 PM $ 145.64
+0.03%
$ 2,266 $ 664,833
Jun 19, 11 AM $ 145.05
+0.05%
$ 2,257 $ 664,913
Jun 19, 10 AM $ 145.2
-0.23%
$ 2,259 $ 664,996
Jun 19, 9 AM $ 144.9
-0.51%
$ 2,255 $ 668,316
Jun 19, 8 AM $ 145.58
+0.04%
$ 2,265 $ 669,223
Jun 19, 7 AM $ 145.13
-0.01%
$ 2,258 $ 670,160
Jun 19, 6 AM $ 144.86
-0.42%
$ 2,254 $ 670,125
Jun 19, 5 AM $ 145.26
+0.33%
$ 2,260 $ 670,904
Jun 19, 4 AM $ 144.95
-0.50%
$ 2,255 $ 670,220
Jun 19, 3 AM $ 145.67
+0.59%
$ 2,267 $ 670,795
Jun 19, 2 AM $ 144.82
-0.07%
$ 2,253 $ 671,035
Jun 19, 1 AM $ 144.91
-0.08%
$ 2,255 $ 672,037
Jun 19, 12 AM $ 145.03
+0.11%
$ 2,257 $ 671,331
Jun 18, 11 PM $ 144.88
-0.24%
$ 2,254 $ 671,148
Jun 18, 10 PM $ 145.24
-0.13%
$ 2,260 $ 671,746
Jun 18, 9 PM $ 145.43
+0.46%
$ 2,263 $ 671,525
Jun 18, 8 PM $ 144.76
-0.02%
$ 2,253 $ 671,949
Jun 18, 7 PM $ 144.79
-0.93%
$ 2,253 $ 672,920
Jun 18, 6 PM $ 146.16
+0.11%
$ 2,274 $ 675,064
Jun 18, 5 PM $ 146.01
+0.01%
$ 2,272 $ 675,454
Jun 18, 4 PM $ 145.98
-0.73%
$ 2,271 $ 675,819
Jun 18, 3 PM $ 147.23
-0.57%
$ 2,291 $ 675,322
Jun 18, 2 PM $ 148.07
-0.14%
$ 2,304 $ 674,918
Jun 18, 1 PM $ 148.33
+1.89%
$ 2,308 $ 675,632
Jun 18, 12 PM $ 145.63
+0.39%
$ 2,266 $ 675,401
Jun 18, 11 AM $ 145.06
+0.50%
$ 2,257 $ 675,127
Jun 18, 10 AM $ 144.57
-1.19%
$ 2,249 $ 674,393
Jun 18, 9 AM $ 146.32
+0.56%
$ 2,277 $ 671,696
Jun 18, 8 AM $ 145.6
-0.41%
$ 2,266 $ 671,268
Jun 18, 7 AM $ 146.19
+0.01%
$ 2,275 $ 670,116
Jun 18, 6 AM $ 146.08
-0.14%
$ 2,273 $ 670,492
Jun 18, 5 AM $ 146.29
+0.08%
$ 2,276 $ 670,638
Jun 18, 4 AM $ 146.09
-0.08%
$ 2,273 $ 671,284
Jun 18, 3 AM $ 146.43
+0.26%
$ 2,278 $ 669,952
Jun 18, 2 AM $ 146.26
+0.08%
$ 2,276 $ 670,102
Jun 18, 1 AM $ 146.34
+0.44%
$ 2,277 $ 669,021
Jun 18, 12 AM $ 145.91
+0.68%
$ 2,270 $ 669,137
Jun 17, 11 PM $ 145.05
+0.13%
$ 2,257 $ 669,319
Jun 17, 10 PM $ 144.85
-0.42%
$ 2,254 $ 668,934
Jun 17, 9 PM $ 145.57
+0.56%
$ 2,265 $ 668,966
Jun 17, 8 PM $ 144.75
-0.46%
$ 2,252 $ 668,138
Jun 17, 7 PM $ 145.71
-0.97%
$ 2,267 $ 668,038
Jun 17, 6 PM $ 147.3
-0.01%
$ 2,292 $ 666,338
Jun 17, 5 PM $ 147.14
-0.04%
$ 2,290 $ 665,851
Jun 17, 4 PM $ 147.06
-0.03%
$ 2,288 $ 665,087
Jun 17, 3 PM $ 147.15
+0.10%
$ 2,290 $ 665,106
Jun 17, 2 PM $ 146.8
+0.34%
$ 2,284 $ 664,217