Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citigroup (Ondo Tokenized) Historical Data

Con Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 PM $139.09
-0.07%
$2,164 $477,652
Jul 8, 5 PM $139.19
-0.12%
$2,166 $476,201
Jul 8, 4 PM $139.37
+0.29%
$2,169 $474,895
Jul 8, 3 PM $138.97
-0.05%
$2,162 $475,568
Jul 8, 2 PM $139.03
-1.17%
$2,163 $474,865
Jul 8, 1 PM $140.69
-0.50%
$2,189 $473,280
Jul 8, 12 PM $141.41
+0.39%
$2,200 $473,843
Jul 8, 11 AM $140.87
-0.12%
$2,192 $473,783
Jul 8, 10 AM $141.02
+0.25%
$2,194 $473,519
Jul 8, 9 AM $140.67
-0.52%
$2,189 $475,166
Jul 8, 8 AM $141.4
-0.75%
$2,200 $475,017
Jul 8, 7 AM $142.45
-0.11%
$2,217 $473,654
Jul 8, 6 AM $142.61
-0.22%
$2,219 $473,149
Jul 8, 5 AM $142.92
+0.04%
$2,224 $474,945
Jul 8, 4 AM $142.86
-0.05%
$2,223 $474,326
Jul 8, 3 AM $142.95
+0.04%
$2,224 $474,280
Jul 8, 2 AM $142.9
+0.08%
$2,223 $474,853
Jul 8, 1 AM $142.79
+0.17%
$2,222 $475,738
Jul 8, 12 AM $142.57
-0.09%
$2,218 $475,883
Jul 7, 11 PM $142.69
-0.01%
$2,220 $474,421
Jul 7, 10 PM $142.71
-0.11%
$2,221 $473,624
Jul 7, 9 PM $142.86
+0.21%
$2,223 $473,627
Jul 7, 8 PM $142.55
-0.08%
$2,218 $473,776
Jul 7, 7 PM $142.66
-0.08%
$2,220 $473,110
Jul 7, 6 PM $142.76
-0.32%
$2,221 $471,693
Jul 7, 5 PM $143.21
-0.06%
$2,228 $472,766
Jul 7, 4 PM $143.29
-0.22%
$2,230 $472,531
Jul 7, 3 PM $143.61
-0.11%
$2,235 $471,745
Jul 7, 2 PM $143.78
-1.00%
$2,237 $471,924
Jul 7, 1 PM $145.22
-0.51%
$2,260 $470,393
Jul 7, 12 PM $145.96
+0.07%
$2,271 $471,224
Jul 7, 11 AM $145.85
-0.06%
$2,269 $471,498
Jul 7, 10 AM $145.93
+1.03%
$2,271 $472,468
Jul 7, 9 AM $144.43
+0.05%
$2,247 $470,845
Jul 7, 8 AM $144.36
-0.42%
$2,246 $471,815
Jul 7, 7 AM $144.96
+0.40%
$2,256 $472,615
Jul 7, 6 AM $144.4
-0.06%
$2,247 $471,581
Jul 7, 5 AM $144.49
-0.07%
$2,248 $471,524
Jul 7, 4 AM $144.58
+0.14%
$2,250 $470,738
Jul 7, 3 AM $144.37
-0.01%
$2,246 $471,439
Jul 7, 2 AM $144.39
-0.12%
$2,247 $471,053
Jul 7, 1 AM $144.57
+0.17%
$2,249 $471,169
Jul 7, 12 AM $144.32
+0.00%
$2,246 $471,190
Jul 6, 11 PM $144.28
+0.03%
$2,245 $471,939
Jul 6, 10 PM $144.25
-0.02%
$2,244 $472,910
Jul 6, 9 PM $144.26
+0.14%
$2,245 $473,328
Jul 6, 8 PM $144.05
+0.01%
$2,241 $474,803
Jul 6, 7 PM $144.02
+0.38%
$2,241 $474,553
Jul 6, 6 PM $143.47
-0.05%
$2,232 $475,398
Jul 6, 5 PM $143.54
-0.35%
$2,234 $475,010