Citigroup (Ondo Tokenized) Historical Data

Con Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 115.6
+0.02%
$ 1,145 $ 130,577
Feb 19, 7 PM $ 115.58
+0.28%
$ 1,145 $ 129,215
Feb 19, 6 PM $ 115.27
-0.15%
$ 1,142 $ 130,768
Feb 19, 5 PM $ 115.41
+0.00%
$ 1,143 $ 130,285
Feb 19, 4 PM $ 115.42
+0.02%
$ 1,144 $ 128,729
Feb 19, 3 PM $ 115.4
+0.18%
$ 1,143 $ 131,143
Feb 19, 2 PM $ 115.32
-0.62%
$ 1,143 $ 132,001
Feb 19, 1 PM $ 116.05
-0.16%
$ 1,150 $ 135,709
Feb 19, 12 PM $ 116.14
-0.06%
$ 1,151 $ 135,703
Feb 19, 11 AM $ 116.17
-0.07%
$ 1,151 $ 136,490
Feb 19, 10 AM $ 116.24
-0.46%
$ 1,152 $ 136,499
Feb 19, 9 AM $ 116.75
-0.21%
$ 1,157 $ 134,396
Feb 19, 8 AM $ 117
+0.16%
$ 1,159 $ 137,838
Feb 19, 7 AM $ 116.89
+0.00%
$ 1,158 $ 136,830
Feb 19, 6 AM $ 117.02
+0.09%
$ 1,159 $ 136,927
Feb 19, 5 AM $ 116.97
-0.06%
$ 1,159 $ 137,972
Feb 19, 4 AM $ 116.97
-0.02%
$ 1,159 $ 139,020
Feb 19, 3 AM $ 116.97
+0.08%
$ 1,159 $ 136,843
Feb 19, 2 AM $ 116.87
-0.01%
$ 1,158 $ 142,628
Feb 19, 1 AM $ 116.78
+0.02%
$ 1,157 $ 141,889
Feb 19, 12 AM $ 116.8
+0.29%
$ 1,157 $ 163,032
Feb 18, 11 PM $ 116.47
+0.02%
$ 1,154 $ 162,705
Feb 18, 10 PM $ 116.4
+0.14%
$ 1,153 $ 161,218
Feb 18, 9 PM $ 116.24
-0.07%
$ 1,152 $ 160,497
Feb 18, 8 PM $ 116.32
+0.10%
$ 1,152 $ 159,635
Feb 18, 7 PM $ 116.15
-0.48%
$ 1,151 $ 159,442
Feb 18, 6 PM $ 116.72
-0.24%
$ 1,156 $ 157,756
Feb 18, 5 PM $ 116.97
+0.12%
$ 1,159 $ 156,183
Feb 18, 4 PM $ 116.89
+0.41%
$ 1,158 $ 155,913
Feb 18, 3 PM $ 116.54
-0.30%
$ 1,155 $ 153,848
Feb 18, 2 PM $ 116.92
+1.54%
$ 1,158 $ 153,353
Feb 18, 1 PM $ 115.14
-0.05%
$ 1,141 $ 175,446
Feb 18, 12 PM $ 115.15
-0.06%
$ 1,141 $ 182,751
Feb 18, 11 AM $ 115.3
+0.09%
$ 1,142 $ 186,764
Feb 18, 10 AM $ 115.24
-0.16%
$ 1,142 $ 191,899
Feb 18, 9 AM $ 115.46
+0.62%
$ 1,144 $ 192,798
Feb 18, 8 AM $ 114.37
-0.41%
$ 1,133 $ 189,047
Feb 18, 7 AM $ 114.84
-0.11%
$ 1,138 $ 190,598
Feb 18, 6 AM $ 115.04
+0.22%
$ 1,139 $ 190,874
Feb 18, 5 AM $ 114.73
-0.26%
$ 1,137 $ 190,227
Feb 18, 4 AM $ 115.03
+0.15%
$ 1,140 $ 189,614
Feb 18, 3 AM $ 114.95
+1.30%
$ 1,139 $ 189,982
Feb 18, 2 AM $ 113.44
+0.11%
$ 1,124 $ 182,732
Feb 18, 1 AM $ 113.31
-0.58%
$ 1,123 $ 182,363
Feb 18, 12 AM $ 113.91
-0.22%
$ 1,129 $ 161,820
Feb 17, 11 PM $ 114
-0.25%
$ 1,129 $ 160,829
Feb 17, 10 PM $ 114.16
-0.04%
$ 1,131 $ 160,425
Feb 17, 9 PM $ 114.32
+0.11%
$ 1,133 $ 160,682
Feb 17, 8 PM $ 114.23
+0.00%
$ 1,132 $ 160,606
Feb 17, 7 PM $ 114.24
+0.06%
$ 1,132 $ 160,928