Citigroup (Ondo Tokenized) Historical Data

Con Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 146.8
+0.34%
$ 2,284 $ 664,217
Jun 17, 1 PM $ 146.4
+1.55%
$ 2,278 $ 664,427
Jun 17, 12 PM $ 144.18
-0.11%
$ 2,243 $ 663,755
Jun 17, 11 AM $ 144.34
-0.13%
$ 2,246 $ 663,811
Jun 17, 10 AM $ 144.53
+0.90%
$ 2,249 $ 663,894
Jun 17, 9 AM $ 143.24
-0.41%
$ 2,229 $ 663,824
Jun 17, 8 AM $ 143.84
+0.42%
$ 2,238 $ 664,809
Jun 17, 7 AM $ 143.25
-0.22%
$ 2,229 $ 664,083
Jun 17, 6 AM $ 143.57
+0.19%
$ 2,234 $ 663,864
Jun 17, 5 AM $ 143.17
-0.32%
$ 2,228 $ 663,409
Jun 17, 4 AM $ 143.82
+0.22%
$ 2,238 $ 662,966
Jun 17, 3 AM $ 143.51
+0.22%
$ 2,233 $ 663,878
Jun 17, 2 AM $ 143.19
-0.24%
$ 2,228 $ 664,304
Jun 17, 1 AM $ 143.75
+0.00%
$ 2,237 $ 665,068
Jun 17, 12 AM $ 143.75
+0.01%
$ 2,237 $ 665,341
Jun 16, 11 PM $ 143.74
+0.24%
$ 2,237 $ 664,880
Jun 16, 10 PM $ 143.4
+0.08%
$ 2,231 $ 665,422
Jun 16, 9 PM $ 143.22
-0.40%
$ 2,228 $ 665,031
Jun 16, 8 PM $ 143.79
-0.01%
$ 2,237 $ 665,185
Jun 16, 7 PM $ 143.58
+0.23%
$ 2,234 $ 664,905
Jun 16, 6 PM $ 143.25
+0.00%
$ 2,229 $ 664,730
Jun 16, 5 PM $ 143.25
-0.07%
$ 2,229 $ 665,181
Jun 16, 4 PM $ 143.29
+0.34%
$ 2,230 $ 665,771
Jun 16, 3 PM $ 142.8
-0.05%
$ 2,222 $ 665,083
Jun 16, 2 PM $ 142.49
-0.22%
$ 2,217 $ 666,013
Jun 16, 1 PM $ 143.44
-0.11%
$ 2,232 $ 665,311
Jun 16, 12 PM $ 143.25
+0.10%
$ 2,229 $ 665,005
Jun 16, 11 AM $ 143.22
+0.23%
$ 2,228 $ 664,841
Jun 16, 10 AM $ 142.88
-0.24%
$ 2,223 $ 666,381
Jun 16, 9 AM $ 143.21
+0.58%
$ 2,228 $ 667,623
Jun 16, 8 AM $ 142.39
+0.16%
$ 2,216 $ 666,260
Jun 16, 7 AM $ 142.16
-0.18%
$ 2,212 $ 666,934
Jun 16, 6 AM $ 142.42
+0.32%
$ 2,216 $ 667,511
Jun 16, 5 AM $ 141.97
+0.13%
$ 2,209 $ 667,613
Jun 16, 4 AM $ 141.77
-0.33%
$ 2,206 $ 667,768
Jun 16, 3 AM $ 142.24
+0.24%
$ 2,213 $ 668,105
Jun 16, 2 AM $ 141.8
-0.42%
$ 2,206 $ 667,332
Jun 16, 1 AM $ 142.4
+0.41%
$ 2,216 $ 667,447
Jun 16, 12 AM $ 142.23
-0.31%
$ 2,213 $ 667,635
Jun 15, 11 PM $ 142.68
+0.03%
$ 2,220 $ 668,540
Jun 15, 10 PM $ 142.62
-0.06%
$ 2,219 $ 667,238
Jun 15, 9 PM $ 142.69
+0.01%
$ 2,220 $ 667,909
Jun 15, 8 PM $ 142.72
+0.08%
$ 2,221 $ 668,099
Jun 15, 7 PM $ 142.8
+0.10%
$ 2,222 $ 667,591
Jun 15, 6 PM $ 142.66
-0.36%
$ 2,220 $ 667,149
Jun 15, 5 PM $ 143.17
+0.18%
$ 2,228 $ 666,984
Jun 15, 4 PM $ 142.9
-0.23%
$ 2,224 $ 667,236
Jun 15, 3 PM $ 143.38
-0.11%
$ 2,231 $ 667,150
Jun 15, 2 PM $ 143.52
+0.37%
$ 2,233 $ 666,470
Jun 15, 1 PM $ 143.43
+0.13%
$ 2,232 $ 666,277