Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citigroup (Ondo Tokenized) Historical Data

Con Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 PM $144.06
-0.15%
$2,242 $475,410
Jul 6, 3 PM $144.28
+0.47%
$2,245 $474,873
Jul 6, 2 PM $143.59
+0.16%
$2,234 $473,986
Jul 6, 1 PM $143.36
+1.51%
$2,231 $472,974
Jul 6, 12 PM $141.23
+0.43%
$2,198 $470,675
Jul 6, 11 AM $140.64
-0.19%
$2,188 $469,609
Jul 6, 10 AM $140.9
+0.01%
$2,192 $469,292
Jul 6, 9 AM $140.89
+0.30%
$2,192 $469,624
Jul 6, 8 AM $140.46
-0.49%
$2,185 $469,645
Jul 6, 7 AM $141.15
+0.09%
$2,196 $469,830
Jul 6, 6 AM $141.02
+0.07%
$2,194 $470,512
Jul 6, 5 AM $140.93
-0.05%
$2,193 $470,172
Jul 6, 4 AM $140.99
+0.29%
$2,194 $469,634
Jul 6, 3 AM $140.59
-0.30%
$2,187 $468,754
Jul 6, 2 AM $141.09
+0.06%
$2,195 $469,252
Jul 6, 1 AM $141.01
-0.24%
$2,194 $468,140
Jul 6, 12 AM $141.35
+0.36%
$2,199 $467,814
Jul 5, 11 PM $140.85
+0.18%
$2,192 $466,797
Jul 5, 10 PM $140.6
-0.61%
$2,188 $465,989
Jul 5, 9 PM $141.46
+0.51%
$2,201 $465,239
Jul 5, 8 PM $140.74
-0.05%
$2,190 $463,487
Jul 5, 7 PM $140.79
-0.28%
$2,191 $463,759
Jul 5, 6 PM $141.21
+0.30%
$2,197 $463,193
Jul 5, 5 PM $140.8
-0.34%
$2,191 $462,924
Jul 5, 4 PM $141.27
+0.20%
$2,198 $463,036
Jul 5, 3 PM $140.99
+0.39%
$2,194 $463,275
Jul 5, 2 PM $140.44
-0.23%
$2,185 $464,257
Jul 5, 1 PM $141.22
+0.35%
$2,197 $466,065
Jul 5, 12 PM $140.79
+0.05%
$2,191 $466,143
Jul 5, 11 AM $140.65
-0.31%
$2,189 $466,723
Jul 5, 10 AM $141.34
+0.57%
$2,199 $466,977
Jul 5, 9 AM $140.55
+0.11%
$2,187 $467,086
Jul 5, 8 AM $140.4
-0.28%
$2,185 $467,300
Jul 5, 7 AM $140.8
+0.07%
$2,191 $466,952
Jul 5, 6 AM $140.72
-0.39%
$2,190 $466,881
Jul 5, 5 AM $141.27
+0.46%
$2,198 $466,688
Jul 5, 4 AM $140.64
+0.18%
$2,188 $467,620
Jul 5, 3 AM $140.41
-0.14%
$2,185 $467,916
Jul 5, 2 AM $140.63
-0.53%
$2,188 $468,182
Jul 5, 1 AM $141.36
+0.01%
$2,200 $468,904
Jul 5, 12 AM $141.35
+0.69%
$2,199 $469,009
Jul 4, 11 PM $140.38
-0.57%
$2,184 $469,315
Jul 4, 10 PM $141.19
+0.15%
$2,197 $468,381
Jul 4, 9 PM $140.99
+0.23%
$2,194 $469,192
Jul 4, 8 PM $140.66
-0.24%
$2,189 $470,357
Jul 4, 7 PM $141.01
-0.12%
$2,194 $470,328
Jul 4, 6 PM $141.19
-0.17%
$2,197 $470,510
Jul 4, 5 PM $141.43
+0.30%
$2,201 $470,890
Jul 4, 4 PM $141.01
-0.11%
$2,194 $470,192
Jul 4, 3 PM $141.16
-0.12%
$2,196 $470,452