Citigroup (Ondo Tokenized) Historical Data

Con Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 143.43
+0.13%
$ 2,232 $ 666,277
Jun 15, 12 PM $ 143.24
-0.14%
$ 2,229 $ 666,214
Jun 15, 11 AM $ 143.44
+0.67%
$ 2,232 $ 666,202
Jun 15, 10 AM $ 142.49
+0.30%
$ 2,217 $ 664,390
Jun 15, 9 AM $ 142.06
-0.04%
$ 2,210 $ 663,499
Jun 15, 8 AM $ 142.19
+0.00%
$ 2,213 $ 663,969
Jun 15, 7 AM $ 142.2
+0.23%
$ 2,213 $ 663,959
Jun 15, 6 AM $ 142.23
+0.32%
$ 2,213 $ 663,761
Jun 15, 5 AM $ 141.8
-0.28%
$ 2,206 $ 663,789
Jun 15, 4 AM $ 142.22
+0.29%
$ 2,213 $ 664,386
Jun 15, 3 AM $ 141.89
+0.06%
$ 2,208 $ 663,051
Jun 15, 2 AM $ 141.7
+0.00%
$ 2,205 $ 663,287
Jun 15, 1 AM $ 141.71
-0.17%
$ 2,205 $ 662,845
Jun 15, 12 AM $ 141.97
+1.15%
$ 2,209 $ 662,604
Jun 14, 11 PM $ 140.35
+0.00%
$ 2,184 $ 661,962
Jun 14, 10 PM $ 140.42
+0.01%
$ 2,185 $ 663,148
Jun 14, 9 PM $ 140.4
-0.03%
$ 2,185 $ 662,664
Jun 14, 8 PM $ 140.19
+0.25%
$ 2,181 $ 662,230
Jun 14, 7 PM $ 139.85
-0.17%
$ 2,176 $ 662,796
Jun 14, 6 PM $ 140.42
+0.36%
$ 2,185 $ 662,912
Jun 14, 5 PM $ 139.93
+0.08%
$ 2,177 $ 663,447
Jun 14, 4 PM $ 139.81
-0.39%
$ 2,175 $ 663,184
Jun 14, 3 PM $ 140.37
+0.14%
$ 2,184 $ 663,615
Jun 14, 2 PM $ 140.16
-0.10%
$ 2,181 $ 663,820
Jun 14, 1 PM $ 140.3
-0.02%
$ 2,183 $ 664,096
Jun 14, 12 PM $ 140.31
-0.01%
$ 2,183 $ 664,938
Jun 14, 11 AM $ 140.32
+0.03%
$ 2,183 $ 664,807
Jun 14, 10 AM $ 140.16
-0.09%
$ 2,181 $ 665,709
Jun 14, 9 AM $ 140.1
+0.06%
$ 2,180 $ 665,269
Jun 14, 8 AM $ 140.02
-0.13%
$ 2,179 $ 664,397
Jun 14, 7 AM $ 139.97
+0.01%
$ 2,178 $ 664,401
Jun 14, 6 AM $ 139.97
+0.06%
$ 2,178 $ 664,774
Jun 14, 5 AM $ 139.88
-0.24%
$ 2,176 $ 664,862
Jun 14, 4 AM $ 139.91
+0.00%
$ 2,177 $ 664,320
Jun 14, 3 AM $ 139.91
-0.11%
$ 2,177 $ 665,377
Jun 14, 2 AM $ 139.91
-0.35%
$ 2,177 $ 664,395
Jun 14, 1 AM $ 140.38
+0.07%
$ 2,184 $ 664,047
Jun 14, 12 AM $ 140.26
-0.07%
$ 2,183 $ 663,481
Jun 13, 11 PM $ 140.42
+0.41%
$ 2,185 $ 663,632
Jun 13, 10 PM $ 139.91
-0.23%
$ 2,177 $ 663,907
Jun 13, 9 PM $ 140.2
+0.19%
$ 2,181 $ 664,171
Jun 13, 8 PM $ 139.9
-0.04%
$ 2,177 $ 664,391
Jun 13, 7 PM $ 139.99
+0.01%
$ 2,178 $ 664,425
Jun 13, 6 PM $ 139.97
-0.24%
$ 2,178 $ 664,457
Jun 13, 5 PM $ 140.16
+0.04%
$ 2,181 $ 663,443
Jun 13, 4 PM $ 139.91
-0.30%
$ 2,177 $ 664,307
Jun 13, 3 PM $ 140.03
-0.02%
$ 2,179 $ 665,936
Jun 13, 2 PM $ 140.07
-0.25%
$ 2,179 $ 665,311
Jun 13, 1 PM $ 140.02
+0.04%
$ 2,179 $ 666,211
Jun 13, 12 PM $ 139.97
-0.14%
$ 2,178 $ 666,482