Citigroup (Ondo Tokenized) Historical Data

Con Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 114.23
+0.00%
$ 1,132 $ 160,606
Feb 17, 7 PM $ 114.24
+0.06%
$ 1,132 $ 160,928
Feb 17, 6 PM $ 114.14
+0.23%
$ 1,131 $ 162,112
Feb 17, 5 PM $ 113.91
-0.23%
$ 1,129 $ 161,411
Feb 17, 4 PM $ 114.15
-0.01%
$ 1,131 $ 161,975
Feb 17, 3 PM $ 114.18
+0.34%
$ 1,131 $ 160,690
Feb 17, 2 PM $ 113.81
+1.16%
$ 1,128 $ 159,771
Feb 17, 1 PM $ 112.48
+0.10%
$ 1,114 $ 124,266
Feb 17, 12 PM $ 112.4
-0.08%
$ 1,114 $ 116,151
Feb 17, 11 AM $ 112.5
+1.23%
$ 1,115 $ 111,152
Feb 17, 10 AM $ 111.04
-0.11%
$ 1,100 $ 104,451
Feb 17, 9 AM $ 111.09
-0.18%
$ 1,101 $ 104,131
Feb 17, 8 AM $ 111.34
-0.12%
$ 1,103 $ 103,930
Feb 17, 7 AM $ 111.46
+0.16%
$ 1,104 $ 104,443
Feb 17, 6 AM $ 111.28
+0.15%
$ 1,102 $ 103,793
Feb 17, 5 AM $ 111.08
+0.09%
$ 1,100 $ 103,322
Feb 17, 4 AM $ 110.98
-0.29%
$ 1,099 $ 104,339
Feb 17, 3 AM $ 111.37
-0.11%
$ 1,103 $ 103,286
Feb 17, 2 AM $ 111.45
+0.18%
$ 1,104 $ 102,053
Feb 17, 1 AM $ 111.24
+0.24%
$ 1,102 $ 101,633
Feb 17, 12 AM $ 111.04
-0.05%
$ 1,100 $ 102,004
Feb 16, 11 PM $ 111.02
-0.01%
$ 1,100 $ 102,263
Feb 16, 10 PM $ 111.02
+0.00%
$ 1,100 $ 102,313
Feb 16, 9 PM $ 111.01
-0.02%
$ 1,100 $ 103,313
Feb 16, 8 PM $ 111.06
+0.00%
$ 1,100 $ 103,451
Feb 16, 7 PM $ 111.03
+0.00%
$ 1,100 $ 104,475
Feb 16, 6 PM $ 111.04
+0.07%
$ 1,100 $ 103,444
Feb 16, 5 PM $ 111.03
-0.01%
$ 1,100 $ 103,985
Feb 16, 4 PM $ 111.02
-0.01%
$ 1,100 $ 104,960
Feb 16, 3 PM $ 111.03
-0.01%
$ 1,100 $ 105,884
Feb 16, 2 PM $ 111.04
+0.00%
$ 1,100 $ 105,916
Feb 16, 1 PM $ 111.06
+0.02%
$ 1,100 $ 106,322
Feb 16, 12 PM $ 111.04
+0.05%
$ 1,100 $ 106,333
Feb 16, 11 AM $ 111.06
+0.02%
$ 1,100 $ 107,688
Feb 16, 10 AM $ 111.05
+0.02%
$ 1,100 $ 107,760
Feb 16, 9 AM $ 111.03
+0.05%
$ 1,100 $ 107,215
Feb 16, 8 AM $ 111.03
+0.01%
$ 1,100 $ 106,797
Feb 16, 7 AM $ 111.05
+0.02%
$ 1,100 $ 106,182
Feb 16, 6 AM $ 111.02
+0.04%
$ 1,100 $ 106,335
Feb 16, 5 AM $ 111.03
+0.00%
$ 1,100 $ 106,486
Feb 16, 4 AM $ 111.03
+0.00%
$ 1,100 $ 105,677
Feb 16, 3 AM $ 111.02
+0.04%
$ 1,100 $ 106,797
Feb 16, 2 AM $ 111.03
-0.02%
$ 1,100 $ 107,210
Feb 16, 1 AM $ 111.06
+0.04%
$ 1,100 $ 107,039
Feb 16, 12 AM $ 111.02
+0.05%
$ 1,100 $ 106,415
Feb 15, 11 PM $ 111.02
-0.04%
$ 1,100 $ 106,444
Feb 15, 10 PM $ 111.05
+0.00%
$ 1,100 $ 106,251
Feb 15, 9 PM $ 111.06
+0.07%
$ 1,100 $ 104,692
Feb 15, 8 PM $ 111.02
+0.00%
$ 1,100 $ 104,002
Feb 15, 7 PM $ 111.04
+0.01%
$ 1,100 $ 102,826