Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citigroup (Ondo Tokenized) Historical Data

Con Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 12 PM $142.25
+0.13%
$2,213 $472,288
Jul 2, 11 AM $142.07
+0.08%
$2,211 $472,769
Jul 2, 10 AM $141.96
+0.43%
$2,209 $471,791
Jul 2, 9 AM $141.35
+0.18%
$2,199 $470,952
Jul 2, 8 AM $141.1
+0.07%
$2,196 $470,609
Jul 2, 7 AM $141.01
+0.05%
$2,194 $470,830
Jul 2, 6 AM $140.96
-0.05%
$2,193 $471,713
Jul 2, 5 AM $141.05
+0.08%
$2,195 $471,713
Jul 2, 4 AM $140.94
-0.12%
$2,193 $471,217
Jul 2, 3 AM $141.1
+0.13%
$2,195 $470,438
Jul 2, 2 AM $140.91
+0.40%
$2,193 $470,828
Jul 2, 1 AM $140.35
+0.34%
$2,184 $471,294
Jul 2, 12 AM $139.87
-0.75%
$2,176 $470,525
Jul 1, 11 PM $140.91
+0.22%
$2,193 $469,941
Jul 1, 10 PM $140.6
-0.16%
$2,188 $469,143
Jul 1, 9 PM $140.81
+0.12%
$2,191 $469,423
Jul 1, 8 PM $140.64
-0.25%
$2,188 $470,121
Jul 1, 7 PM $141
+0.13%
$2,194 $470,883
Jul 1, 6 PM $140.82
-0.09%
$2,191 $470,744
Jul 1, 5 PM $140.95
-0.40%
$2,193 $471,268
Jul 1, 4 PM $141.53
-0.02%
$2,202 $470,618
Jul 1, 3 PM $141.56
+0.16%
$2,203 $470,210
Jul 1, 2 PM $141.35
+0.92%
$2,199 $471,009
Jul 1, 1 PM $140.07
+0.04%
$2,179 $469,464
Jul 1, 12 PM $140.01
-0.52%
$2,179 $469,968
Jul 1, 11 AM $140.75
+0.71%
$2,190 $470,812
Jul 1, 10 AM $139.75
-0.01%
$2,175 $472,771
Jul 1, 9 AM $139.77
-0.74%
$2,175 $473,618
Jul 1, 8 AM $140.82
-0.19%
$2,191 $473,819
Jul 1, 7 AM $141.08
-0.21%
$2,195 $474,487
Jul 1, 6 AM $141.36
-0.16%
$2,200 $473,738
Jul 1, 5 AM $141.59
-0.09%
$2,203 $473,365
Jul 1, 4 AM $141.72
+0.02%
$2,205 $473,311
Jul 1, 3 AM $141.71
-0.14%
$2,205 $474,068
Jul 1, 2 AM $141.97
+0.50%
$2,209 $473,457
Jul 1, 1 AM $141.28
-0.08%
$2,198 $472,804
Jul 1, 12 AM $141.39
-0.06%
$2,200 $472,739
Jun 30, 11 PM $141.48
+0.10%
$2,201 $473,453
Jun 30, 10 PM $141.33
-0.15%
$2,199 $473,652
Jun 30, 9 PM $141.55
+0.33%
$2,203 $473,808
Jun 30, 8 PM $141.09
-0.21%
$2,195 $473,028
Jun 30, 7 PM $141.39
-0.59%
$2,200 $471,749
Jun 30, 6 PM $142.12
+0.54%
$2,211 $472,561
Jun 30, 5 PM $141.34
+0.08%
$2,199 $472,846
Jun 30, 4 PM $141.22
+0.11%
$2,197 $473,431
Jun 30, 3 PM $141.04
-0.86%
$2,195 $473,057
Jun 30, 2 PM $142.27
-0.40%
$2,214 $471,953
Jun 30, 1 PM $142.85
-0.01%
$2,223 $472,529
Jun 30, 12 PM $142.87
-0.33%
$2,223 $471,709
Jun 30, 11 AM $143.33
-0.01%
$2,230 $470,748