Citigroup (Ondo Tokenized) Historical Data

Con Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 111.08
-0.22%
$ 1,100 $ 463,166
Feb 13, 6 PM $ 111.32
-0.19%
$ 1,103 $ 483,108
Feb 13, 5 PM $ 111.55
+0.01%
$ 1,105 $ 505,114
Feb 13, 4 PM $ 111.53
+0.47%
$ 1,105 $ 546,445
Feb 13, 3 PM $ 111.08
+0.18%
$ 1,100 $ 593,042
Feb 13, 2 PM $ 110.9
-0.14%
$ 1,099 $ 630,989
Feb 13, 1 PM $ 111.08
-0.19%
$ 1,100 $ 534,835
Feb 13, 12 PM $ 111.35
+0.36%
$ 1,103 $ 530,561
Feb 13, 11 AM $ 111
-0.57%
$ 1,100 $ 517,844
Feb 13, 10 AM $ 111.65
-0.24%
$ 1,106 $ 497,056
Feb 13, 9 AM $ 111.93
-0.04%
$ 1,109 $ 491,054
Feb 13, 8 AM $ 112.13
-0.29%
$ 1,111 $ 435,300
Feb 13, 7 AM $ 112.43
+0.01%
$ 1,114 $ 424,440
Feb 13, 6 AM $ 112.42
-0.03%
$ 1,114 $ 424,660
Feb 13, 5 AM $ 112.46
+0.00%
$ 1,114 $ 425,587
Feb 13, 4 AM $ 112.45
+0.01%
$ 1,114 $ 425,693
Feb 13, 3 AM $ 112.45
+0.02%
$ 1,114 $ 425,768
Feb 13, 2 AM $ 112.45
-0.24%
$ 1,114 $ 425,367
Feb 13, 1 AM $ 112.72
+0.68%
$ 1,117 $ 434,407
Feb 13, 12 AM $ 111.95
-0.01%
$ 1,109 $ 402,657
Feb 12, 11 PM $ 111.95
+0.00%
$ 1,109 $ 404,390
Feb 12, 10 PM $ 111.96
+0.00%
$ 1,109 $ 404,860
Feb 12, 9 PM $ 111.96
+0.03%
$ 1,109 $ 404,135
Feb 12, 8 PM $ 111.93
-0.88%
$ 1,109 $ 425,416
Feb 12, 7 PM $ 112.98
+0.20%
$ 1,120 $ 443,365
Feb 12, 6 PM $ 112.77
+0.74%
$ 1,117 $ 473,665
Feb 12, 5 PM $ 111.95
-0.34%
$ 1,109 $ 473,574
Feb 12, 4 PM $ 112.35
-2.40%
$ 1,113 $ 467,677
Feb 12, 3 PM $ 115.2
-2.60%
$ 1,142 $ 465,797
Feb 12, 2 PM $ 118.26
-0.20%
$ 1,172 $ 479,462
Feb 12, 1 PM $ 118.45
+0.05%
$ 1,174 $ 563,203
Feb 12, 12 PM $ 118.43
+0.07%
$ 1,173 $ 590,722
Feb 12, 11 AM $ 118.4
-0.01%
$ 1,173 $ 605,751
Feb 12, 10 AM $ 118.39
-0.02%
$ 1,173 $ 613,483
Feb 12, 9 AM $ 118.43
+0.02%
$ 1,173 $ 618,221
Feb 12, 8 AM $ 118.42
+0.03%
$ 1,173 $ 641,440
Feb 12, 7 AM $ 118.39
-0.03%
$ 1,173 $ 660,561
Feb 12, 6 AM $ 118.45
-0.05%
$ 1,173 $ 673,456
Feb 12, 5 AM $ 118.49
+0.00%
$ 1,174 $ 686,676
Feb 12, 4 AM $ 118.5
-0.03%
$ 1,174 $ 686,540
Feb 12, 3 AM $ 118.53
+0.00%
$ 1,174 $ 686,684
Feb 12, 2 AM $ 118.53
-0.57%
$ 1,174 $ 687,798
Feb 12, 1 AM $ 119.18
+0.72%
$ 1,181 $ 687,035
Feb 12, 12 AM $ 118.25
+0.01%
$ 1,172 $ 689,881
Feb 11, 11 PM $ 118.15
+0.00%
$ 1,171 $ 687,970
Feb 11, 10 PM $ 118.13
-0.01%
$ 1,170 $ 689,026
Feb 11, 9 PM $ 118.14
-0.04%
$ 1,170 $ 691,783
Feb 11, 8 PM $ 118.19
-0.60%
$ 1,171 $ 691,469
Feb 11, 7 PM $ 118.9
+0.52%
$ 1,178 $ 677,965
Feb 11, 6 PM $ 118.25
-1.04%
$ 1,172 $ 653,223