Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citigroup (Ondo Tokenized) Historical Data

Con Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 AM $143.31
-0.16%
$2,230 $469,799
Jun 30, 9 AM $143.55
-0.15%
$2,234 $469,319
Jun 30, 8 AM $143.79
-0.05%
$2,237 $469,140
Jun 30, 7 AM $143.88
+0.13%
$2,239 $467,972
Jun 30, 6 AM $143.7
+0.27%
$2,236 $468,146
Jun 30, 5 AM $143.3
+0.01%
$2,230 $468,474
Jun 30, 4 AM $143.28
-0.49%
$2,229 $468,756
Jun 30, 3 AM $143.98
+0.22%
$2,240 $468,405
Jun 30, 2 AM $143.67
-0.35%
$2,235 $468,288
Jun 30, 1 AM $144.17
+0.34%
$2,243 $468,836
Jun 30, 12 AM $143.68
+0.21%
$2,236 $469,307
Jun 29, 11 PM $143.36
-0.26%
$2,231 $468,309
Jun 29, 10 PM $143.72
+0.03%
$2,236 $467,852
Jun 29, 9 PM $143.75
+0.24%
$2,237 $467,592
Jun 29, 8 PM $143.41
+0.16%
$2,231 $468,384
Jun 29, 7 PM $143.18
-0.90%
$2,228 $468,917
Jun 29, 6 PM $144.49
+0.45%
$2,248 $468,101
Jun 29, 5 PM $143.84
+0.08%
$2,238 $467,614
Jun 29, 4 PM $143.72
+0.06%
$2,236 $467,269
Jun 29, 3 PM $143.64
-0.02%
$2,235 $467,130
Jun 29, 2 PM $143.67
-0.10%
$2,235 $466,910
Jun 29, 1 PM $143.82
+0.44%
$2,238 $467,342
Jun 29, 12 PM $143.18
-0.10%
$2,228 $467,523
Jun 29, 11 AM $143.34
+0.18%
$2,230 $467,373
Jun 29, 10 AM $143.09
+0.15%
$2,226 $467,362
Jun 29, 9 AM $142.77
-0.37%
$2,222 $467,019
Jun 29, 8 AM $143.28
-0.11%
$2,229 $467,700
Jun 29, 7 AM $143.43
+0.31%
$2,232 $468,235
Jun 29, 6 AM $143
-0.01%
$2,225 $468,455
Jun 29, 5 AM $143.01
-0.19%
$2,225 $468,365
Jun 29, 4 AM $143.28
+0.01%
$2,229 $468,713
Jun 29, 3 AM $143.26
+0.14%
$2,229 $469,413
Jun 29, 2 AM $143.06
-0.14%
$2,226 $469,945
Jun 29, 1 AM $143.27
-0.30%
$2,229 $469,848
Jun 29, 12 AM $143.7
+0.05%
$2,236 $469,931
Jun 28, 11 PM $143.62
+0.11%
$2,235 $469,723
Jun 28, 10 PM $143.46
+0.24%
$2,232 $469,872
Jun 28, 9 PM $143.12
+0.19%
$2,227 $470,894
Jun 28, 8 PM $142.82
-0.11%
$2,222 $470,197
Jun 28, 7 PM $142.98
-0.01%
$2,225 $470,550
Jun 28, 6 PM $142.99
+0.07%
$2,225 $471,162
Jun 28, 5 PM $142.88
-0.05%
$2,223 $471,776
Jun 28, 4 PM $142.96
-0.24%
$2,224 $472,007
Jun 28, 3 PM $143.31
+0.10%
$2,230 $472,050
Jun 28, 2 PM $143.17
+0.24%
$2,228 $473,199
Jun 28, 1 PM $142.83
-0.50%
$2,222 $473,328
Jun 28, 12 PM $143.55
+0.05%
$2,234 $472,766
Jun 28, 11 AM $143.48
+0.19%
$2,233 $472,992
Jun 28, 10 AM $143.22
+0.26%
$2,228 $473,838
Jun 28, 9 AM $142.85
+0.07%
$2,223 $475,464