Citigroup (Ondo Tokenized) Historical Data

Con Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 118.25
-1.04%
$ 1,172 $ 653,223
Feb 11, 5 PM $ 119.45
-0.52%
$ 1,183 $ 656,625
Feb 11, 4 PM $ 120.17
+0.20%
$ 1,191 $ 666,549
Feb 11, 3 PM $ 119.93
-1.56%
$ 1,187 $ 679,189
Feb 11, 2 PM $ 121.97
-0.58%
$ 1,208 $ 631,278
Feb 11, 1 PM $ 122.72
+0.46%
$ 1,216 $ 611,308
Feb 11, 12 PM $ 122.15
-0.29%
$ 1,210 $ 605,126
Feb 11, 11 AM $ 122.47
+0.02%
$ 1,213 $ 656,365
Feb 11, 10 AM $ 122.43
-0.31%
$ 1,213 $ 648,472
Feb 11, 9 AM $ 122.81
+0.96%
$ 1,217 $ 652,188
Feb 11, 8 AM $ 121.65
-0.25%
$ 1,205 $ 642,755
Feb 11, 7 AM $ 121.95
+0.16%
$ 1,208 $ 635,374
Feb 11, 6 AM $ 121.84
-0.57%
$ 1,207 $ 628,310
Feb 11, 5 AM $ 122.55
-0.08%
$ 1,214 $ 615,599
Feb 11, 4 AM $ 122.65
+0.01%
$ 1,215 $ 614,929
Feb 11, 3 AM $ 122.65
+0.01%
$ 1,215 $ 630,645
Feb 11, 2 AM $ 122.64
+0.42%
$ 1,215 $ 629,957
Feb 11, 1 AM $ 122.13
-0.50%
$ 1,210 $ 616,773
Feb 11, 12 AM $ 122.78
+0.00%
$ 1,216 $ 606,075
Feb 10, 11 PM $ 122.77
+0.00%
$ 1,216 $ 606,627
Feb 10, 10 PM $ 122.78
-0.08%
$ 1,216 $ 606,129
Feb 10, 9 PM $ 122.89
+0.27%
$ 1,217 $ 604,028
Feb 10, 8 PM $ 122.61
+0.77%
$ 1,215 $ 601,923
Feb 10, 7 PM $ 121.63
+1.09%
$ 1,205 $ 593,361
Feb 10, 6 PM $ 120.3
-1.04%
$ 1,192 $ 558,880
Feb 10, 5 PM $ 121.54
-0.95%
$ 1,204 $ 545,685
Feb 10, 4 PM $ 122.71
-1.00%
$ 1,216 $ 503,133
Feb 10, 3 PM $ 124.1
-0.65%
$ 1,229 $ 456,400
Feb 10, 2 PM $ 125.07
+0.97%
$ 1,239 $ 484,270
Feb 10, 1 PM $ 123.84
-0.15%
$ 1,227 $ 480,979
Feb 10, 12 PM $ 123.98
-0.39%
$ 1,228 $ 460,760
Feb 10, 11 AM $ 124.44
-0.06%
$ 1,233 $ 391,141
Feb 10, 10 AM $ 124.55
-0.22%
$ 1,234 $ 390,778
Feb 10, 9 AM $ 124.86
+0.64%
$ 1,237 $ 411,007
Feb 10, 8 AM $ 124.06
-0.39%
$ 1,229 $ 398,250
Feb 10, 7 AM $ 124.54
-0.25%
$ 1,234 $ 387,014
Feb 10, 6 AM $ 124.87
+0.02%
$ 1,237 $ 388,177
Feb 10, 5 AM $ 124.87
+0.03%
$ 1,237 $ 386,041
Feb 10, 4 AM $ 124.83
+0.00%
$ 1,237 $ 384,088
Feb 10, 3 AM $ 124.82
-0.02%
$ 1,237 $ 365,629
Feb 10, 2 AM $ 124.83
+0.02%
$ 1,237 $ 362,764
Feb 10, 1 AM $ 124.81
+0.44%
$ 1,237 $ 360,861
Feb 10, 12 AM $ 124.32
+0.04%
$ 1,232 $ 349,722
Feb 9, 11 PM $ 124.21
-0.08%
$ 1,230 $ 347,229
Feb 9, 10 PM $ 124.39
+0.04%
$ 1,232 $ 345,170
Feb 9, 9 PM $ 124.33
+0.04%
$ 1,232 $ 342,068
Feb 9, 8 PM $ 124.48
-0.71%
$ 1,233 $ 320,522
Feb 9, 7 PM $ 125.36
-0.02%
$ 1,242 $ 302,658
Feb 9, 6 PM $ 125.43
+0.36%
$ 1,243 $ 300,723
Feb 9, 5 PM $ 124.98
+0.06%
$ 1,238 $ 276,417