Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citigroup (Ondo Tokenized) Historical Data

Con Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 8 AM $142.72
-0.33%
$2,221 $475,106
Jun 28, 7 AM $143.1
-0.42%
$2,227 $474,973
Jun 28, 6 AM $143.7
+0.00%
$2,236 $474,358
Jun 28, 5 AM $143.69
+0.56%
$2,236 $473,982
Jun 28, 4 AM $142.89
-0.58%
$2,223 $473,508
Jun 28, 3 AM $143.74
+0.03%
$2,237 $472,899
Jun 28, 2 AM $143.69
+0.14%
$2,236 $472,014
Jun 28, 1 AM $143.47
+0.45%
$2,232 $471,985
Jun 28, 12 AM $142.82
-0.43%
$2,222 $471,629
Jun 27, 11 PM $143.44
-0.08%
$2,232 $471,948
Jun 27, 10 PM $143.55
+0.39%
$2,234 $470,984
Jun 27, 9 PM $142.99
-0.20%
$2,225 $470,088
Jun 27, 8 PM $143.27
+0.30%
$2,229 $468,674
Jun 27, 7 PM $142.87
-0.38%
$2,223 $468,797
Jun 27, 6 PM $143.41
-0.23%
$2,231 $468,768
Jun 27, 5 PM $143.74
+0.22%
$2,237 $468,964
Jun 27, 4 PM $143.46
+0.16%
$2,232 $469,439
Jun 27, 3 PM $143.22
-0.13%
$2,229 $469,366
Jun 27, 2 PM $143.39
+0.22%
$2,231 $467,841
Jun 27, 1 PM $143.07
+0.17%
$2,226 $471,411
Jun 27, 12 PM $142.81
-0.17%
$2,222 $474,303
Jun 27, 11 AM $143.07
+0.04%
$2,226 $474,787
Jun 27, 10 AM $143.02
-0.08%
$2,225 $475,330
Jun 27, 9 AM $143.13
-0.29%
$2,227 $473,861
Jun 27, 8 AM $143.55
+0.57%
$2,234 $474,595
Jun 27, 7 AM $142.73
-0.12%
$2,221 $474,809
Jun 27, 6 AM $142.97
-0.19%
$2,225 $475,714
Jun 27, 5 AM $143.23
+0.19%
$2,229 $474,987
Jun 27, 4 AM $142.96
-0.16%
$2,224 $475,257
Jun 27, 3 AM $143.2
-0.14%
$2,228 $475,016
Jun 27, 2 AM $143.4
+0.22%
$2,231 $474,469
Jun 27, 1 AM $143.07
-0.12%
$2,226 $474,222
Jun 27, 12 AM $143.25
+0.23%
$2,229 $474,048
Jun 26, 11 PM $142.93
-0.30%
$2,224 $473,811
Jun 26, 10 PM $143.36
-0.14%
$2,231 $475,138
Jun 26, 9 PM $143.55
+0.36%
$2,234 $475,279
Jun 26, 8 PM $143.04
+0.08%
$2,226 $476,853
Jun 26, 7 PM $142.92
-0.03%
$2,224 $476,701
Jun 26, 6 PM $142.97
-0.42%
$2,225 $475,133
Jun 26, 5 PM $143.57
-0.24%
$2,234 $475,324
Jun 26, 4 PM $143.94
+0.25%
$2,240 $475,456
Jun 26, 3 PM $143.58
+0.13%
$2,234 $475,853
Jun 26, 2 PM $143.4
-0.12%
$2,231 $475,715
Jun 26, 1 PM $143.55
-1.55%
$2,234 $472,246
Jun 26, 12 PM $145.83
-0.26%
$2,269 $469,445
Jun 26, 11 AM $146.2
+0.35%
$2,275 $468,757
Jun 26, 10 AM $145.7
-0.13%
$2,267 $468,315
Jun 26, 9 AM $145.89
-0.09%
$2,270 $468,646
Jun 26, 8 AM $146.03
+0.05%
$2,272 $467,874
Jun 26, 7 AM $145.96
-0.05%
$2,271 $468,770