Citigroup (Ondo Tokenized) Historical Data

Con Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 123.02
+0.26%
$ 1,219 $ 87,482
Feb 7, 4 PM $ 122.85
-0.21%
$ 1,217 $ 95,951
Feb 7, 3 PM $ 123.06
+0.07%
$ 1,219 $ 109,512
Feb 7, 2 PM $ 122.97
-0.07%
$ 1,218 $ 142,939
Feb 7, 1 PM $ 122.82
+0.04%
$ 1,217 $ 208,950
Feb 7, 12 PM $ 122.71
-0.05%
$ 1,216 $ 217,508
Feb 7, 11 AM $ 122.79
+0.01%
$ 1,217 $ 218,195
Feb 7, 10 AM $ 122.73
-0.10%
$ 1,217 $ 222,320
Feb 7, 9 AM $ 122.75
-0.10%
$ 1,216 $ 243,914
Feb 7, 8 AM $ 123.02
+0.25%
$ 1,219 $ 355,342
Feb 7, 7 AM $ 122.87
+0.11%
$ 1,217 $ 355,466
Feb 7, 6 AM $ 122.81
-0.20%
$ 1,217 $ 357,631
Feb 7, 5 AM $ 123
+0.06%
$ 1,219 $ 358,473
Feb 7, 4 AM $ 122.93
-0.15%
$ 1,218 $ 377,781
Feb 7, 3 AM $ 123.07
+0.20%
$ 1,219 $ 379,124
Feb 7, 2 AM $ 122.71
-0.24%
$ 1,216 $ 379,037
Feb 7, 1 AM $ 122.99
-0.11%
$ 1,218 $ 380,189
Feb 7, 12 AM $ 123.11
+0.09%
$ 1,220 $ 451,867
Feb 6, 11 PM $ 123.11
+0.09%
$ 1,219 $ 451,089
Feb 6, 10 PM $ 122.89
-0.11%
$ 1,217 $ 459,014
Feb 6, 9 PM $ 123.07
+0.29%
$ 1,219 $ 488,417
Feb 6, 8 PM $ 123.06
+0.35%
$ 1,219 $ 493,150
Feb 6, 7 PM $ 122.63
-0.24%
$ 1,215 $ 498,391
Feb 6, 6 PM $ 122.83
-0.36%
$ 1,218 $ 502,440
Feb 6, 5 PM $ 123.1
+0.14%
$ 1,220 $ 498,634
Feb 6, 4 PM $ 122.88
+0.38%
$ 1,217 $ 511,072
Feb 6, 3 PM $ 122.24
+1.00%
$ 1,211 $ 538,502
Feb 6, 2 PM $ 121.03
+3.18%
$ 1,198 $ 558,157
Feb 6, 1 PM $ 117.35
+0.16%
$ 1,163 $ 594,719
Feb 6, 12 PM $ 117.07
+0.09%
$ 1,161 $ 595,484
Feb 6, 11 AM $ 117.2
-0.09%
$ 1,161 $ 613,571
Feb 6, 10 AM $ 117.24
+0.81%
$ 1,162 $ 611,516
Feb 6, 9 AM $ 116.31
+0.03%
$ 1,152 $ 590,183
Feb 6, 8 AM $ 116.27
+0.00%
$ 1,152 $ 517,957
Feb 6, 7 AM $ 116.27
-0.17%
$ 1,152 $ 523,191
Feb 6, 6 AM $ 116.48
+0.00%
$ 1,154 $ 520,908
Feb 6, 5 AM $ 116.47
+0.03%
$ 1,154 $ 520,313
Feb 6, 4 AM $ 116.44
+0.03%
$ 1,154 $ 502,077
Feb 6, 3 AM $ 116.41
+0.00%
$ 1,153 $ 502,028
Feb 6, 2 AM $ 116.41
-0.02%
$ 1,153 $ 504,316
Feb 6, 1 AM $ 116.43
+0.19%
$ 1,153 $ 505,962
Feb 6, 12 AM $ 116.12
-0.05%
$ 1,150 $ 441,237
Feb 5, 11 PM $ 116.16
+0.06%
$ 1,151 $ 441,899
Feb 5, 10 PM $ 116.12
+0.89%
$ 1,150 $ 446,131
Feb 5, 9 PM $ 116.3
-0.02%
$ 1,152 $ 416,481
Feb 5, 8 PM $ 116.38
-0.17%
$ 1,153 $ 426,023
Feb 5, 7 PM $ 116.58
+0.68%
$ 1,155 $ 428,249
Feb 5, 6 PM $ 115.73
-0.33%
$ 1,147 $ 425,732
Feb 5, 5 PM $ 116.12
+0.03%
$ 1,150 $ 416,829
Feb 5, 4 PM $ 115.88
+1.65%
$ 1,148 $ 424,556