Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citigroup (Ondo Tokenized) Historical Data

Con Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 AM $146.03
-0.01%
$2,272 $469,004
Jun 26, 5 AM $146.06
-0.03%
$2,273 $469,621
Jun 26, 4 AM $145.94
-0.10%
$2,271 $469,816
Jun 26, 3 AM $146.09
+0.01%
$2,273 $469,707
Jun 26, 2 AM $146.04
+0.71%
$2,272 $472,882
Jun 26, 1 AM $145
-0.17%
$2,256 $472,896
Jun 26, 12 AM $145.35
-0.22%
$2,262 $473,743
Jun 25, 11 PM $145.88
+0.01%
$2,270 $479,161
Jun 25, 10 PM $145.96
-0.04%
$2,271 $478,220
Jun 25, 9 PM $145.81
+0.09%
$2,269 $478,997
Jun 25, 8 PM $145.74
+0.02%
$2,268 $478,687
Jun 25, 7 PM $145.71
-0.16%
$2,267 $477,994
Jun 25, 6 PM $146.09
+0.03%
$2,273 $479,227
Jun 25, 5 PM $146.22
-0.78%
$2,275 $478,810
Jun 25, 4 PM $147.46
-0.21%
$2,295 $478,567
Jun 25, 3 PM $147.77
-0.17%
$2,299 $478,715
Jun 25, 2 PM $148.01
+1.23%
$2,303 $478,743
Jun 25, 1 PM $146.21
+0.44%
$2,275 $477,835
Jun 25, 12 PM $145.6
+0.11%
$2,266 $478,527
Jun 25, 11 AM $145.45
+0.07%
$2,263 $478,765
Jun 25, 10 AM $145.35
-0.18%
$2,262 $479,754
Jun 25, 9 AM $145.35
+0.01%
$2,262 $478,795
Jun 25, 8 AM $145.31
+0.69%
$2,261 $477,716
Jun 25, 7 AM $144.27
+0.10%
$2,245 $476,834
Jun 25, 6 AM $143.97
+0.16%
$2,240 $476,322
Jun 25, 5 AM $143.73
-0.15%
$2,236 $475,770
Jun 25, 4 AM $143.82
-0.26%
$2,238 $481,370
Jun 25, 3 AM $144.06
+0.25%
$2,242 $490,020
Jun 25, 2 AM $143.96
-0.05%
$2,240 $496,379
Jun 25, 1 AM $144.15
+0.29%
$2,243 $504,567
Jun 25, 12 AM $143.8
+1.42%
$2,238 $513,355
Jun 24, 11 PM $144.78
+0.28%
$2,253 $517,071
Jun 24, 10 PM $144.33
-0.16%
$2,246 $525,680
Jun 24, 9 PM $144.49
-0.38%
$2,248 $533,917
Jun 24, 8 PM $145.03
+0.05%
$2,257 $542,237
Jun 24, 7 PM $144.66
-0.08%
$2,251 $550,989
Jun 24, 6 PM $144.78
+0.26%
$2,253 $559,470
Jun 24, 5 PM $144.41
-0.59%
$2,247 $567,023
Jun 24, 4 PM $145.21
-0.62%
$2,259 $573,996
Jun 24, 3 PM $146.1
+0.23%
$2,273 $582,818
Jun 24, 2 PM $145.73
-0.03%
$2,268 $591,793
Jun 24, 1 PM $146.08
+0.16%
$2,273 $601,287
Jun 24, 12 PM $145.85
-0.18%
$2,269 $609,661
Jun 24, 11 AM $146.11
+0.21%
$2,273 $618,452
Jun 24, 10 AM $145.81
-0.27%
$2,269 $626,030
Jun 24, 9 AM $146.2
+0.28%
$2,275 $635,575
Jun 24, 8 AM $145.79
+0.24%
$2,268 $644,413
Jun 24, 7 AM $145.43
-0.09%
$2,263 $653,923
Jun 24, 6 AM $145.56
-0.15%
$2,265 $663,030
Jun 24, 5 AM $145.78
+0.22%
$2,268 $671,272