Citigroup (Ondo Tokenized) Historical Data

Con Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 116.12
+0.03%
$ 1,150 $ 416,829
Feb 5, 4 PM $ 115.88
+1.65%
$ 1,148 $ 424,556
Feb 5, 3 PM $ 113.98
-1.62%
$ 1,129 $ 413,447
Feb 5, 2 PM $ 116.11
-1.12%
$ 1,150 $ 386,949
Feb 5, 1 PM $ 117.25
-0.31%
$ 1,162 $ 337,320
Feb 5, 12 PM $ 117.72
-0.14%
$ 1,166 $ 327,758
Feb 5, 11 AM $ 117.91
-0.12%
$ 1,168 $ 314,410
Feb 5, 10 AM $ 118.06
+0.01%
$ 1,170 $ 317,633
Feb 5, 9 AM $ 118.05
-0.02%
$ 1,170 $ 318,471
Feb 5, 8 AM $ 118.06
-0.14%
$ 1,170 $ 280,321
Feb 5, 7 AM $ 118.26
+0.04%
$ 1,172 $ 278,074
Feb 5, 6 AM $ 118.17
-0.05%
$ 1,171 $ 278,229
Feb 5, 5 AM $ 118.23
-0.03%
$ 1,171 $ 277,509
Feb 5, 4 AM $ 118.25
-0.03%
$ 1,172 $ 278,916
Feb 5, 3 AM $ 118.25
+0.02%
$ 1,172 $ 278,066
Feb 5, 2 AM $ 118.26
-0.33%
$ 1,172 $ 276,165
Feb 5, 1 AM $ 118.67
+0.65%
$ 1,176 $ 283,004
Feb 5, 12 AM $ 117.95
+0.13%
$ 1,169 $ 279,692
Feb 4, 11 PM $ 117.8
-0.55%
$ 1,166 $ 282,857
Feb 4, 10 PM $ 118.46
+0.03%
$ 1,174 $ 281,398
Feb 4, 9 PM $ 118.45
+0.20%
$ 1,174 $ 310,204
Feb 4, 8 PM $ 118.2
+0.00%
$ 1,171 $ 320,716
Feb 4, 7 PM $ 118.3
+0.14%
$ 1,172 $ 323,134
Feb 4, 6 PM $ 118.31
-0.19%
$ 1,174 $ 362,707
Feb 4, 5 PM $ 118.65
-0.92%
$ 1,175 $ 414,520
Feb 4, 4 PM $ 119.76
-0.43%
$ 1,185 $ 427,342
Feb 4, 3 PM $ 120.24
+0.57%
$ 1,191 $ 422,109
Feb 4, 2 PM $ 119.65
+0.95%
$ 1,185 $ 469,881
Feb 4, 1 PM $ 118.69
+0.05%
$ 1,176 $ 521,820
Feb 4, 12 PM $ 118.61
-0.39%
$ 1,175 $ 531,356
Feb 4, 11 AM $ 119.01
+0.29%
$ 1,179 $ 529,738
Feb 4, 10 AM $ 118.67
-0.06%
$ 1,176 $ 524,209
Feb 4, 9 AM $ 118.74
+0.00%
$ 1,176 $ 526,951
Feb 4, 8 AM $ 118.87
+0.23%
$ 1,178 $ 528,793
Feb 4, 7 AM $ 118.6
+0.00%
$ 1,175 $ 531,341
Feb 4, 6 AM $ 118.59
+0.04%
$ 1,175 $ 530,929
Feb 4, 5 AM $ 118.53
-0.19%
$ 1,174 $ 531,949
Feb 4, 4 AM $ 118.73
-0.06%
$ 1,176 $ 529,286
Feb 4, 3 AM $ 118.8
+0.02%
$ 1,177 $ 530,962
Feb 4, 2 AM $ 118.74
+0.23%
$ 1,176 $ 530,402
Feb 4, 1 AM $ 118.49
+0.38%
$ 1,174 $ 521,174
Feb 4, 12 AM $ 118.1
-0.12%
$ 1,170 $ 543,457
Feb 3, 11 PM $ 118.14
+0.12%
$ 1,170 $ 548,131
Feb 3, 10 PM $ 118
-0.11%
$ 1,169 $ 534,921
Feb 3, 9 PM $ 118.12
-0.12%
$ 1,170 $ 511,687
Feb 3, 8 PM $ 118.17
+0.63%
$ 1,171 $ 494,202
Feb 3, 7 PM $ 117.43
+0.62%
$ 1,163 $ 495,426
Feb 3, 6 PM $ 116.94
+0.68%
$ 1,159 $ 446,793
Feb 3, 5 PM $ 116.15
-1.30%
$ 1,151 $ 408,345
Feb 3, 4 PM $ 117.76
-0.74%
$ 1,167 $ 381,360