Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citigroup (Ondo Tokenized) Historical Data

Con Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 AM $145.47
-0.36%
$2,264 $674,672
Jun 24, 3 AM $146
+0.37%
$2,272 $674,055
Jun 24, 2 AM $145.44
-0.37%
$2,263 $673,371
Jun 24, 1 AM $145.98
+0.38%
$2,271 $674,286
Jun 24, 12 AM $145.44
-0.81%
$2,263 $673,459
Jun 23, 11 PM $146.63
-0.20%
$2,282 $672,158
Jun 23, 10 PM $147
+0.09%
$2,287 $672,217
Jun 23, 9 PM $146.87
-0.03%
$2,285 $671,754
Jun 23, 8 PM $146.72
-0.12%
$2,283 $671,377
Jun 23, 7 PM $146.9
+0.02%
$2,286 $670,199
Jun 23, 6 PM $146.68
-0.13%
$2,282 $669,269
Jun 23, 5 PM $146.87
-0.02%
$2,285 $669,554
Jun 23, 4 PM $147.1
+0.24%
$2,289 $669,450
Jun 23, 3 PM $146.83
+0.12%
$2,285 $669,719
Jun 23, 2 PM $146.65
+0.98%
$2,282 $669,149
Jun 23, 1 PM $146.02
+0.51%
$2,272 $668,650
Jun 23, 12 PM $145.17
-0.35%
$2,259 $669,045
Jun 23, 11 AM $145.68
+0.17%
$2,267 $668,637
Jun 23, 10 AM $145.43
-0.61%
$2,263 $667,319
Jun 23, 9 AM $146.32
+0.19%
$2,277 $666,413
Jun 23, 8 AM $146.04
+0.45%
$2,272 $666,315
Jun 23, 7 AM $145.39
+0.12%
$2,262 $665,060
Jun 23, 6 AM $145.21
-0.20%
$2,259 $664,980
Jun 23, 5 AM $145.5
-1.07%
$2,264 $665,474
Jun 23, 4 AM $146.55
+0.16%
$2,280 $665,192
Jun 23, 3 AM $146.31
-0.12%
$2,277 $664,988
Jun 23, 2 AM $146.5
-0.55%
$2,279 $665,231
Jun 23, 1 AM $147.3
+0.14%
$2,292 $664,449
Jun 23, 12 AM $147.1
+0.19%
$2,289 $664,505
Jun 22, 11 PM $146.32
-0.38%
$2,277 $666,076
Jun 22, 10 PM $146.88
-0.25%
$2,285 $666,731
Jun 22, 9 PM $147.25
-0.04%
$2,291 $667,301
Jun 22, 8 PM $147.32
+0.02%
$2,292 $667,504
Jun 22, 7 PM $147.3
+0.55%
$2,292 $668,929
Jun 22, 6 PM $146.49
-0.55%
$2,279 $670,136
Jun 22, 5 PM $146.86
-0.25%
$2,285 $670,362
Jun 22, 4 PM $147.23
+0.56%
$2,291 $670,791
Jun 22, 3 PM $146.52
+0.02%
$2,280 $670,571
Jun 22, 2 PM $146.49
-0.19%
$2,279 $670,394
Jun 22, 1 PM $146.76
+1.66%
$2,284 $669,406
Jun 22, 12 PM $144.37
-0.05%
$2,246 $667,544
Jun 22, 11 AM $144.44
-0.34%
$2,248 $667,199
Jun 22, 10 AM $144.94
+0.09%
$2,255 $667,631
Jun 22, 9 AM $144.81
+0.03%
$2,253 $668,052
Jun 22, 8 AM $144.77
-0.06%
$2,253 $667,614
Jun 22, 7 AM $144.83
+0.39%
$2,254 $667,265
Jun 22, 6 AM $144.27
-0.05%
$2,245 $666,586
Jun 22, 5 AM $144.26
-0.38%
$2,245 $666,763
Jun 22, 4 AM $144.97
+0.27%
$2,256 $666,519
Jun 22, 3 AM $144.57
-0.14%
$2,250 $667,386