Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citigroup (Ondo Tokenized) Historical Data

Con Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 AM $144.78
+0.12%
$2,253 $667,011
Jun 22, 1 AM $144.61
-0.29%
$2,250 $666,326
Jun 22, 12 AM $145.02
+0.09%
$2,257 $666,345
Jun 21, 11 PM $144.9
-0.40%
$2,255 $665,763
Jun 21, 10 PM $145.5
+0.27%
$2,264 $664,597
Jun 21, 9 PM $145.08
-0.24%
$2,257 $663,275
Jun 21, 8 PM $145.44
-0.04%
$2,263 $663,847
Jun 21, 7 PM $145.5
+0.28%
$2,264 $662,609
Jun 21, 6 PM $144.87
-0.34%
$2,254 $661,862
Jun 21, 5 PM $145.13
-0.26%
$2,258 $661,647
Jun 21, 4 PM $145.56
+0.32%
$2,265 $661,825
Jun 21, 3 PM $145.07
+0.21%
$2,257 $661,738
Jun 21, 2 PM $144.72
-0.08%
$2,252 $662,898
Jun 21, 1 PM $145.35
+0.18%
$2,262 $663,210
Jun 21, 12 PM $145.11
-0.35%
$2,258 $663,785
Jun 21, 11 AM $145.45
+0.06%
$2,263 $663,825
Jun 21, 10 AM $145.41
+0.20%
$2,263 $663,414
Jun 21, 9 AM $144.97
-0.18%
$2,256 $663,921
Jun 21, 8 AM $145.41
-0.19%
$2,263 $663,733
Jun 21, 7 AM $145.08
-0.34%
$2,257 $664,447
Jun 21, 6 AM $145.44
-0.02%
$2,263 $664,309
Jun 21, 5 AM $145.34
+0.12%
$2,261 $663,695
Jun 21, 4 AM $145.11
+0.20%
$2,258 $663,543
Jun 21, 3 AM $144.86
+0.07%
$2,254 $663,420
Jun 21, 2 AM $144.77
-0.55%
$2,253 $663,685
Jun 21, 1 AM $145.63
+0.15%
$2,266 $664,267
Jun 21, 12 AM $145.41
-0.07%
$2,263 $663,678
Jun 20, 11 PM $145.16
-0.35%
$2,259 $664,822
Jun 20, 10 PM $145.67
+0.15%
$2,267 $665,255
Jun 20, 9 PM $145.49
+0.35%
$2,264 $665,784
Jun 20, 8 PM $144.98
+0.05%
$2,256 $665,035
Jun 20, 7 PM $144.91
+0.07%
$2,255 $665,870
Jun 20, 6 PM $144.72
-0.17%
$2,252 $666,512
Jun 20, 5 PM $144.97
-0.50%
$2,256 $666,404
Jun 20, 4 PM $145.65
+0.14%
$2,266 $665,605
Jun 20, 3 PM $145.37
+0.07%
$2,262 $665,945
Jun 20, 2 PM $145.12
+0.28%
$2,258 $665,618
Jun 20, 1 PM $144.73
-0.47%
$2,252 $666,220
Jun 20, 12 PM $145.41
-0.14%
$2,263 $666,031
Jun 20, 11 AM $145.62
+0.39%
$2,266 $666,161
Jun 20, 10 AM $145.38
-0.20%
$2,262 $666,315
Jun 20, 9 AM $145.66
+0.22%
$2,266 $665,403
Jun 20, 8 AM $145.28
-0.07%
$2,261 $665,667
Jun 20, 7 AM $145.57
-0.04%
$2,265 $665,414
Jun 20, 6 AM $145.49
-0.06%
$2,264 $665,249
Jun 20, 5 AM $145.57
+0.39%
$2,265 $665,312
Jun 20, 4 AM $144.85
-0.11%
$2,254 $665,693
Jun 20, 3 AM $144.93
+0.00%
$2,255 $665,399
Jun 20, 2 AM $144.8
-0.31%
$2,253 $665,433
Jun 20, 1 AM $145.26
-0.23%
$2,260 $664,953