Citigroup (Ondo Tokenized) Historical Data

Con Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 117.76
-0.74%
$ 1,167 $ 381,360
Feb 3, 3 PM $ 118.65
-0.03%
$ 1,175 $ 363,885
Feb 3, 2 PM $ 118.93
+1.82%
$ 1,178 $ 320,496
Feb 3, 1 PM $ 117.14
+0.26%
$ 1,161 $ 291,856
Feb 3, 12 PM $ 116.8
+0.05%
$ 1,157 $ 303,520
Feb 3, 11 AM $ 116.71
+0.13%
$ 1,155 $ 313,859
Feb 3, 10 AM $ 116.56
-0.32%
$ 1,155 $ 332,679
Feb 3, 9 AM $ 116.93
+0.14%
$ 1,158 $ 536,553
Feb 3, 8 AM $ 116.74
+0.02%
$ 1,157 $ 666,699
Feb 3, 7 AM $ 116.72
+0.02%
$ 1,156 $ 665,682
Feb 3, 6 AM $ 116.68
-0.03%
$ 1,156 $ 665,985
Feb 3, 5 AM $ 116.71
-0.01%
$ 1,156 $ 669,027
Feb 3, 4 AM $ 116.76
+0.12%
$ 1,157 $ 669,347
Feb 3, 3 AM $ 116.49
+0.01%
$ 1,154 $ 671,215
Feb 3, 2 AM $ 116.47
-0.05%
$ 1,154 $ 703,249
Feb 3, 1 AM $ 116.49
-0.45%
$ 1,154 $ 724,959
Feb 3, 12 AM $ 117.3
+0.46%
$ 1,162 $ 868,638
Feb 2, 11 PM $ 116.77
-0.02%
$ 1,157 $ 862,196
Feb 2, 10 PM $ 116.78
-0.49%
$ 1,157 $ 862,503
Feb 2, 9 PM $ 117.33
+0.56%
$ 1,162 $ 856,990
Feb 2, 8 PM $ 116.85
-0.12%
$ 1,158 $ 847,224
Feb 2, 7 PM $ 117.19
+0.10%
$ 1,161 $ 830,738
Feb 2, 6 PM $ 117.17
-0.21%
$ 1,161 $ 830,912
Feb 2, 5 PM $ 117.41
+0.47%
$ 1,163 $ 824,305
Feb 2, 4 PM $ 116.77
+0.04%
$ 1,156 $ 805,770
Feb 2, 3 PM $ 116.61
+0.27%
$ 1,155 $ 799,603
Feb 2, 2 PM $ 115.6
-0.68%
$ 1,145 $ 700,567
Feb 2, 1 PM $ 116.41
+0.96%
$ 1,153 $ 689,767
Feb 2, 12 PM $ 115.76
+0.29%
$ 1,147 $ 666,101
Feb 2, 11 AM $ 115.38
-0.01%
$ 1,144 $ 652,245
Feb 2, 10 AM $ 115.38
+0.18%
$ 1,143 $ 633,288
Feb 2, 9 AM $ 114.76
-0.25%
$ 1,137 $ 445,710
Feb 2, 8 AM $ 115.22
+0.40%
$ 1,142 $ 292,326
Feb 2, 7 AM $ 114.66
+0.10%
$ 1,136 $ 287,599
Feb 2, 6 AM $ 114.63
+0.03%
$ 1,136 $ 287,744
Feb 2, 5 AM $ 114.59
-0.01%
$ 1,135 $ 284,711
Feb 2, 4 AM $ 114.61
-0.03%
$ 1,135 $ 285,035
Feb 2, 3 AM $ 114.66
-0.22%
$ 1,136 $ 280,944
Feb 2, 2 AM $ 114.91
-0.26%
$ 1,138 $ 249,114
Feb 2, 1 AM $ 115.25
-0.29%
$ 1,142 $ 227,252
Feb 2, 12 AM $ 115.5
-0.07%
$ 1,143 $ 57,285
Feb 1, 11 PM $ 115.59
-0.03%
$ 1,145 $ 58,438
Feb 1, 10 PM $ 115.6
+0.21%
$ 1,144 $ 58,259
Feb 1, 9 PM $ 115.36
-0.21%
$ 1,143 $ 57,542
Feb 1, 8 PM $ 115.6
+0.09%
$ 1,144 $ 57,854
Feb 1, 7 PM $ 115.57
+0.04%
$ 1,145 $ 57,946
Feb 1, 6 PM $ 115.53
-0.03%
$ 1,145 $ 57,356
Feb 1, 5 PM $ 115.47
-0.02%
$ 1,144 $ 57,252
Feb 1, 4 PM $ 115.54
+0.03%
$ 1,145 $ 57,861
Feb 1, 3 PM $ 115.51
-0.04%
$ 1,144 $ 58,670