Citigroup (Ondo Tokenized) Historical Data

Con Page 4
Date Close Price change Market cap Trading volume
9:18 PM $ 140.38
+0.00%
$ 2,411 $ 56,412
9:17 PM $ 140.53
+0.00%
$ 2,411 $ 56,432
9:16 PM $ 140.46
+0.00%
$ 2,411 $ 56,426
9:15 PM $ 140.39
+0.00%
$ 2,411 $ 56,390
9:14 PM $ 140.51
+0.00%
$ 2,417 $ 56,352
9:13 PM $ 140.43
+0.00%
$ 2,417 $ 56,329
9:12 PM $ 140.47
+0.00%
$ 2,417 $ 56,253
9:11 PM $ 140.36
+0.00%
$ 2,417 $ 56,194
9:09 PM $ 140.3
+0.00%
$ 2,413 $ 56,163
9:08 PM $ 140.41
+0.00%
$ 2,413 $ 56,127
9:07 PM $ 140.39
+0.00%
$ 2,413 $ 56,100
9:06 PM $ 140.47
+0.00%
$ 2,413 $ 56,121
9:05 PM $ 140.33
+0.00%
$ 2,413 $ 56,152
9:04 PM $ 140.35
+0.00%
$ 2,414 $ 56,199
9:03 PM $ 140.18
+0.00%
$ 2,414 $ 56,217
9:02 PM $ 140.31
+0.00%
$ 2,414 $ 56,237
9:01 PM $ 140.42
+0.00%
$ 2,414 $ 56,253
9:00 PM $ 140.33
+0.00%
$ 2,414 $ 56,273
8:59 PM $ 140.46
+0.00%
$ 2,416 $ 56,250
8:58 PM $ 140.49
+0.00%
$ 2,416 $ 56,233
8:57 PM $ 140.49
+0.00%
$ 2,416 $ 56,172
8:56 PM $ 140.57
+0.00%
$ 2,416 $ 56,173
8:55 PM $ 140.44
+0.00%
$ 2,416 $ 56,163
8:54 PM $ 140.42
+0.00%
$ 2,415 $ 56,161
8:53 PM $ 140.43
+0.00%
$ 2,415 $ 56,148
8:52 PM $ 140.43
+0.00%
$ 2,415 $ 56,113
8:51 PM $ 140.44
+0.00%
$ 2,415 $ 56,068
8:50 PM $ 140.51
+0.00%
$ 2,415 $ 56,053
8:49 PM $ 140.44
+0.00%
$ 2,415 $ 56,086
8:48 PM $ 140.55
+0.00%
$ 2,415 $ 56,070
8:47 PM $ 140.55
+0.00%
$ 2,415 $ 56,034
8:46 PM $ 140.48
+0.00%
$ 2,415 $ 55,998
8:45 PM $ 140.62
+0.00%
$ 2,415 $ 55,966
8:44 PM $ 140.63
+0.00%
$ 2,419 $ 56,011
8:43 PM $ 140.52
+0.00%
$ 2,419 $ 56,045
8:42 PM $ 140.63
+0.00%
$ 2,419 $ 56,092
8:41 PM $ 140.52
+0.00%
$ 2,419 $ 56,116
8:40 PM $ 140.53
+0.00%
$ 2,419 $ 56,167
8:39 PM $ 140.52
+0.00%
$ 2,417 $ 56,151
8:38 PM $ 140.56
+0.00%
$ 2,417 $ 56,150
8:37 PM $ 140.67
+0.00%
$ 2,417 $ 56,126
8:36 PM $ 140.74
+0.00%
$ 2,417 $ 56,130
8:35 PM $ 140.75
+0.00%
$ 2,417 $ 56,135
8:34 PM $ 140.89
+0.00%
$ 2,423 $ 56,163
8:33 PM $ 140.94
+0.00%
$ 2,423 $ 56,202
8:32 PM $ 140.98
+0.00%
$ 2,423 $ 56,232
8:31 PM $ 140.95
+0.00%
$ 2,423 $ 56,263
8:30 PM $ 140.78
+0.00%
$ 2,423 $ 56,298
8:29 PM $ 140.78
+0.00%
$ 2,421 $ 56,319
8:28 PM $ 140.77
+0.00%
$ 2,421 $ 56,346