Citigroup (Ondo Tokenized) Historical Data

Con Page 4
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 133.48
+0.00%
$ 2,079 $ 721,038
12:50 PM $ 133.47
+0.00%
$ 2,079 $ 721,031
12:49 PM $ 133.38
+0.00%
$ 2,075 $ 720,802
12:48 PM $ 133.38
+0.00%
$ 2,075 $ 720,724
12:47 PM $ 133.38
+0.00%
$ 2,075 $ 720,724
12:45 PM $ 133.37
+0.00%
$ 2,075 $ 720,483
12:44 PM $ 133.38
+0.00%
$ 2,075 $ 720,483
12:43 PM $ 133.38
+0.00%
$ 2,075 $ 720,757
12:42 PM $ 133.37
+0.00%
$ 2,075 $ 720,766
12:41 PM $ 133.36
+0.00%
$ 2,075 $ 720,766
12:40 PM $ 133.38
+0.00%
$ 2,075 $ 720,832
12:39 PM $ 133.5
-0.02%
$ 2,077 $ 720,832
12:38 PM $ 133.53
+0.00%
$ 2,077 $ 720,969
12:37 PM $ 133.53
+0.00%
$ 2,077 $ 720,982
12:36 PM $ 133.53
+0.00%
$ 2,077 $ 720,982
12:35 PM $ 133.55
+0.00%
$ 2,077 $ 721,015
12:34 PM $ 133.29
+0.02%
$ 2,074 $ 720,901
12:33 PM $ 133.26
+0.00%
$ 2,074 $ 720,861
12:32 PM $ 133.26
+0.00%
$ 2,074 $ 720,861
12:31 PM $ 133.25
+0.00%
$ 2,074 $ 720,917
12:30 PM $ 133.23
+0.00%
$ 2,074 $ 720,956
12:29 PM $ 133.34
-0.01%
$ 2,075 $ 720,956
12:28 PM $ 133.35
+0.00%
$ 2,075 $ 721,027
12:27 PM $ 133.36
+0.00%
$ 2,075 $ 721,110
12:26 PM $ 133.36
+0.00%
$ 2,075 $ 721,110
12:25 PM $ 133.35
+0.00%
$ 2,075 $ 720,982
12:24 PM $ 133.23
+0.00%
$ 2,073 $ 720,982
12:23 PM $ 133.22
+0.00%
$ 2,073 $ 720,933
12:22 PM $ 133.22
+0.00%
$ 2,073 $ 720,967
12:21 PM $ 133.22
+0.00%
$ 2,073 $ 720,967
12:20 PM $ 133.22
+0.00%
$ 2,073 $ 721,000
12:19 PM $ 133.28
+0.00%
$ 2,074 $ 721,000
12:18 PM $ 133.29
+0.00%
$ 2,074 $ 721,011
12:17 PM $ 133.29
+0.00%
$ 2,074 $ 720,902
12:16 PM $ 133.29
+0.00%
$ 2,074 $ 720,902
12:15 PM $ 133.29
+0.00%
$ 2,074 $ 720,827
12:14 PM $ 133.42
-0.01%
$ 2,076 $ 720,827
12:13 PM $ 133.44
+0.00%
$ 2,076 $ 721,037
12:12 PM $ 133.44
+0.00%
$ 2,076 $ 721,154
12:11 PM $ 133.45
+0.00%
$ 2,076 $ 721,170
12:10 PM $ 133.45
+0.00%
$ 2,076 $ 721,175
12:09 PM $ 133.56
-0.01%
$ 2,078 $ 721,175
12:08 PM $ 133.58
+0.00%
$ 2,078 $ 721,411
12:07 PM $ 133.6
+0.00%
$ 2,078 $ 721,452
12:06 PM $ 133.6
+0.00%
$ 2,078 $ 721,452
12:05 PM $ 133.59
+0.00%
$ 2,078 $ 721,522
12:04 PM $ 133.71
-0.01%
$ 2,081 $ 721,522
12:03 PM $ 133.73
+0.00%
$ 2,081 $ 721,456
12:02 PM $ 133.72
+0.00%
$ 2,081 $ 721,450
12:01 PM $ 133.72
+0.00%
$ 2,081 $ 721,450