Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citigroup (Ondo Tokenized) Historical Data

Con Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 AM $145.6
-0.04%
$2,265 $665,977
Jun 19, 11 PM $145.53
+0.07%
$2,264 $664,605
Jun 19, 10 PM $145.54
+0.12%
$2,265 $664,140
Jun 19, 9 PM $145.42
-0.01%
$2,263 $664,764
Jun 19, 8 PM $145.03
+0.18%
$2,257 $665,293
Jun 19, 7 PM $144.76
-0.47%
$2,252 $664,347
Jun 19, 6 PM $145.61
+0.29%
$2,266 $663,851
Jun 19, 5 PM $145.2
+0.03%
$2,259 $663,932
Jun 19, 4 PM $145.38
+0.39%
$2,262 $664,251
Jun 19, 3 PM $144.87
-0.49%
$2,254 $664,354
Jun 19, 2 PM $145.35
-0.17%
$2,262 $664,474
Jun 19, 1 PM $145.62
-0.01%
$2,266 $663,423
Jun 19, 12 PM $145.64
+0.03%
$2,266 $664,833
Jun 19, 11 AM $145.05
+0.05%
$2,257 $664,913
Jun 19, 10 AM $145.2
-0.23%
$2,259 $664,996
Jun 19, 9 AM $144.9
-0.51%
$2,255 $668,316
Jun 19, 8 AM $145.58
+0.04%
$2,265 $669,223
Jun 19, 7 AM $145.13
-0.01%
$2,258 $670,160
Jun 19, 6 AM $144.86
-0.42%
$2,254 $670,125
Jun 19, 5 AM $145.26
+0.33%
$2,260 $670,904
Jun 19, 4 AM $144.95
-0.50%
$2,255 $670,220
Jun 19, 3 AM $145.67
+0.59%
$2,267 $670,795
Jun 19, 2 AM $144.82
-0.07%
$2,253 $671,035
Jun 19, 1 AM $144.91
-0.08%
$2,255 $672,037
Jun 19, 12 AM $145.03
+0.11%
$2,257 $671,331
Jun 18, 11 PM $144.88
-0.24%
$2,254 $671,148
Jun 18, 10 PM $145.24
-0.13%
$2,260 $671,746
Jun 18, 9 PM $145.43
+0.46%
$2,263 $671,525
Jun 18, 8 PM $144.76
-0.02%
$2,253 $671,949
Jun 18, 7 PM $144.79
-0.93%
$2,253 $672,920
Jun 18, 6 PM $146.16
+0.11%
$2,274 $675,064
Jun 18, 5 PM $146.01
+0.01%
$2,272 $675,454
Jun 18, 4 PM $145.98
-0.73%
$2,271 $675,819
Jun 18, 3 PM $147.23
-0.57%
$2,291 $675,322
Jun 18, 2 PM $148.07
-0.14%
$2,304 $674,918
Jun 18, 1 PM $148.33
+1.89%
$2,308 $675,632
Jun 18, 12 PM $145.63
+0.39%
$2,266 $675,401
Jun 18, 11 AM $145.06
+0.50%
$2,257 $675,127
Jun 18, 10 AM $144.57
-1.19%
$2,249 $674,393
Jun 18, 9 AM $146.32
+0.56%
$2,277 $671,696
Jun 18, 8 AM $145.6
-0.41%
$2,266 $671,268
Jun 18, 7 AM $146.19
+0.01%
$2,275 $670,116
Jun 18, 6 AM $146.08
-0.14%
$2,273 $670,492
Jun 18, 5 AM $146.29
+0.08%
$2,276 $670,638
Jun 18, 4 AM $146.09
-0.08%
$2,273 $671,284
Jun 18, 3 AM $146.43
+0.26%
$2,278 $669,952
Jun 18, 2 AM $146.26
+0.08%
$2,276 $670,102
Jun 18, 1 AM $146.34
+0.44%
$2,277 $669,021
Jun 18, 12 AM $145.91
+0.68%
$2,270 $669,137
Jun 17, 11 PM $145.05
+0.13%
$2,257 $669,319