Citigroup (Ondo Tokenized) Historical Data

Con Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 115.54
+0.03%
$ 1,145 $ 57,861
Feb 1, 3 PM $ 115.51
-0.04%
$ 1,144 $ 58,670
Feb 1, 2 PM $ 115.61
+0.08%
$ 1,145 $ 58,702
Feb 1, 1 PM $ 115.51
-0.02%
$ 1,144 $ 59,564
Feb 1, 12 PM $ 115.38
-0.13%
$ 1,143 $ 59,669
Feb 1, 11 AM $ 115.5
+0.01%
$ 1,143 $ 59,822
Feb 1, 10 AM $ 115.39
-0.08%
$ 1,143 $ 59,846
Feb 1, 9 AM $ 115.58
+0.05%
$ 1,144 $ 60,116
Feb 1, 8 AM $ 115.47
+0.01%
$ 1,144 $ 60,417
Feb 1, 7 AM $ 115.46
+0.09%
$ 1,144 $ 60,710
Feb 1, 6 AM $ 115.56
+0.09%
$ 1,145 $ 60,817
Feb 1, 5 AM $ 115.39
-0.01%
$ 1,143 $ 60,372
Feb 1, 4 AM $ 115.55
+0.16%
$ 1,145 $ 60,215
Feb 1, 3 AM $ 115.56
+0.04%
$ 1,145 $ 60,393
Feb 1, 2 AM $ 115.54
+0.02%
$ 1,145 $ 60,488
Feb 1, 1 AM $ 115.4
+0.03%
$ 1,143 $ 60,668
Feb 1, 12 AM $ 115.43
-0.09%
$ 1,144 $ 59,442
Jan 31, 11 PM $ 115.53
+0.00%
$ 1,145 $ 58,723
Jan 31, 10 PM $ 115.52
+0.14%
$ 1,144 $ 73,729
Jan 31, 9 PM $ 115.61
+0.11%
$ 1,145 $ 91,298
Jan 31, 8 PM $ 115.47
+0.04%
$ 1,143 $ 106,565
Jan 31, 7 PM $ 115.6
+0.08%
$ 1,145 $ 133,855
Jan 31, 6 PM $ 115.5
-0.03%
$ 1,144 $ 167,741
Jan 31, 5 PM $ 115.53
+0.03%
$ 1,145 $ 211,234
Jan 31, 4 PM $ 115.46
+0.03%
$ 1,144 $ 245,323
Jan 31, 3 PM $ 115.52
-0.04%
$ 1,144 $ 263,664
Jan 31, 2 PM $ 115.41
-0.08%
$ 1,144 $ 408,687
Jan 31, 1 PM $ 115.49
+0.03%
$ 1,144 $ 607,205
Jan 31, 12 PM $ 115.5
-0.02%
$ 1,144 $ 627,322
Jan 31, 11 AM $ 115.57
+0.10%
$ 1,144 $ 717,932
Jan 31, 10 AM $ 115.45
+0.01%
$ 1,145 $ 718,152
Jan 31, 9 AM $ 115.53
+0.05%
$ 1,145 $ 773,053
Jan 31, 8 AM $ 115.42
+0.05%
$ 1,143 $ 853,454
Jan 31, 7 AM $ 115.49
+0.10%
$ 1,144 $ 865,472
Jan 31, 6 AM $ 115.42
-0.03%
$ 1,143 $ 877,698
Jan 31, 5 AM $ 115.6
-0.01%
$ 1,145 $ 877,358
Jan 31, 4 AM $ 115.61
+0.06%
$ 1,145 $ 884,455
Jan 31, 3 AM $ 115.6
-0.01%
$ 1,145 $ 884,054
Jan 31, 2 AM $ 115.57
-0.03%
$ 1,145 $ 915,826
Jan 31, 1 AM $ 115.58
+0.07%
$ 1,145 $ 944,487
Jan 31, 12 AM $ 115.5
-0.01%
$ 1,144 $ 1.02 million
Jan 30, 11 PM $ 115.53
-0.24%
$ 1,145 $ 1.03 million
Jan 30, 10 PM $ 115.81
-0.03%
$ 1,147 $ 1.02 million
Jan 30, 9 PM $ 115.82
-0.04%
$ 1,147 $ 1.22 million
Jan 30, 8 PM $ 115.94
+0.10%
$ 1,149 $ 1.28 million
Jan 30, 7 PM $ 115.88
+0.41%
$ 1,149 $ 1.31 million
Jan 30, 6 PM $ 115.53
+0.41%
$ 1,145 $ 1.31 million
Jan 30, 5 PM $ 115.16
-0.25%
$ 1,141 $ 1.35 million
Jan 30, 4 PM $ 115.5
-0.58%
$ 1,144 $ 1.43 million
Jan 30, 3 PM $ 116.17
-0.03%
$ 1,151 $ 1.6 million