Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citigroup (Ondo Tokenized) Historical Data

Con Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 10 PM $144.85
-0.42%
$2,254 $668,934
Jun 17, 9 PM $145.57
+0.56%
$2,265 $668,966
Jun 17, 8 PM $144.75
-0.46%
$2,252 $668,138
Jun 17, 7 PM $145.71
-0.97%
$2,267 $668,038
Jun 17, 6 PM $147.3
-0.01%
$2,292 $666,338
Jun 17, 5 PM $147.14
-0.04%
$2,290 $665,851
Jun 17, 4 PM $147.06
-0.03%
$2,288 $665,087
Jun 17, 3 PM $147.15
+0.10%
$2,290 $665,106
Jun 17, 2 PM $146.8
+0.34%
$2,284 $664,217
Jun 17, 1 PM $146.4
+1.55%
$2,278 $664,427
Jun 17, 12 PM $144.18
-0.11%
$2,243 $663,755
Jun 17, 11 AM $144.34
-0.13%
$2,246 $663,811
Jun 17, 10 AM $144.53
+0.90%
$2,249 $663,894
Jun 17, 9 AM $143.24
-0.41%
$2,229 $663,824
Jun 17, 8 AM $143.84
+0.42%
$2,238 $664,809
Jun 17, 7 AM $143.25
-0.22%
$2,229 $664,083
Jun 17, 6 AM $143.57
+0.19%
$2,234 $663,864
Jun 17, 5 AM $143.17
-0.32%
$2,228 $663,409
Jun 17, 4 AM $143.82
+0.22%
$2,238 $662,966
Jun 17, 3 AM $143.51
+0.22%
$2,233 $663,878
Jun 17, 2 AM $143.19
-0.24%
$2,228 $664,304
Jun 17, 1 AM $143.75
+0.00%
$2,237 $665,068
Jun 17, 12 AM $143.75
+0.01%
$2,237 $665,341
Jun 16, 11 PM $143.74
+0.24%
$2,237 $664,880
Jun 16, 10 PM $143.4
+0.08%
$2,231 $665,422
Jun 16, 9 PM $143.22
-0.40%
$2,228 $665,031
Jun 16, 8 PM $143.79
-0.01%
$2,237 $665,185
Jun 16, 7 PM $143.58
+0.23%
$2,234 $664,905
Jun 16, 6 PM $143.25
+0.00%
$2,229 $664,730
Jun 16, 5 PM $143.25
-0.07%
$2,229 $665,181
Jun 16, 4 PM $143.29
+0.34%
$2,230 $665,771
Jun 16, 3 PM $142.8
-0.05%
$2,222 $665,083
Jun 16, 2 PM $142.49
-0.22%
$2,217 $666,013
Jun 16, 1 PM $143.44
-0.11%
$2,232 $665,311
Jun 16, 12 PM $143.25
+0.10%
$2,229 $665,005
Jun 16, 11 AM $143.22
+0.23%
$2,228 $664,841
Jun 16, 10 AM $142.88
-0.24%
$2,223 $666,381
Jun 16, 9 AM $143.21
+0.58%
$2,228 $667,623
Jun 16, 8 AM $142.39
+0.16%
$2,216 $666,260
Jun 16, 7 AM $142.16
-0.18%
$2,212 $666,934
Jun 16, 6 AM $142.42
+0.32%
$2,216 $667,511
Jun 16, 5 AM $141.97
+0.13%
$2,209 $667,613
Jun 16, 4 AM $141.77
-0.33%
$2,206 $667,768
Jun 16, 3 AM $142.24
+0.24%
$2,213 $668,105
Jun 16, 2 AM $141.8
-0.42%
$2,206 $667,332
Jun 16, 1 AM $142.4
+0.41%
$2,216 $667,447
Jun 16, 12 AM $142.23
-0.31%
$2,213 $667,635
Jun 15, 11 PM $142.68
+0.03%
$2,220 $668,540
Jun 15, 10 PM $142.62
-0.06%
$2,219 $667,238
Jun 15, 9 PM $142.69
+0.01%
$2,220 $667,909