Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citigroup (Ondo Tokenized) Historical Data

Con Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 8 PM $142.72
+0.08%
$2,221 $668,099
Jun 15, 7 PM $142.8
+0.10%
$2,222 $667,591
Jun 15, 6 PM $142.66
-0.36%
$2,220 $667,149
Jun 15, 5 PM $143.17
+0.18%
$2,228 $666,984
Jun 15, 4 PM $142.9
-0.23%
$2,224 $667,236
Jun 15, 3 PM $143.38
-0.11%
$2,231 $667,150
Jun 15, 2 PM $143.52
+0.37%
$2,233 $666,470
Jun 15, 1 PM $143.43
+0.13%
$2,232 $666,277
Jun 15, 12 PM $143.24
-0.14%
$2,229 $666,214
Jun 15, 11 AM $143.44
+0.67%
$2,232 $666,202
Jun 15, 10 AM $142.49
+0.30%
$2,217 $664,390
Jun 15, 9 AM $142.06
-0.04%
$2,210 $663,499
Jun 15, 8 AM $142.19
+0.00%
$2,213 $663,969
Jun 15, 7 AM $142.2
+0.23%
$2,213 $663,959
Jun 15, 6 AM $142.23
+0.32%
$2,213 $663,761
Jun 15, 5 AM $141.8
-0.28%
$2,206 $663,789
Jun 15, 4 AM $142.22
+0.29%
$2,213 $664,386
Jun 15, 3 AM $141.89
+0.06%
$2,208 $663,051
Jun 15, 2 AM $141.7
+0.00%
$2,205 $663,287
Jun 15, 1 AM $141.71
-0.17%
$2,205 $662,845
Jun 15, 12 AM $141.97
+1.15%
$2,209 $662,604
Jun 14, 11 PM $140.35
+0.00%
$2,184 $661,962
Jun 14, 10 PM $140.42
+0.01%
$2,185 $663,148
Jun 14, 9 PM $140.4
-0.03%
$2,185 $662,664
Jun 14, 8 PM $140.19
+0.25%
$2,181 $662,230
Jun 14, 7 PM $139.85
-0.17%
$2,176 $662,796
Jun 14, 6 PM $140.42
+0.36%
$2,185 $662,912
Jun 14, 5 PM $139.93
+0.08%
$2,177 $663,447
Jun 14, 4 PM $139.81
-0.39%
$2,175 $663,184
Jun 14, 3 PM $140.37
+0.14%
$2,184 $663,615
Jun 14, 2 PM $140.16
-0.10%
$2,181 $663,820
Jun 14, 1 PM $140.3
-0.02%
$2,183 $664,096
Jun 14, 12 PM $140.31
-0.01%
$2,183 $664,938
Jun 14, 11 AM $140.32
+0.03%
$2,183 $664,807
Jun 14, 10 AM $140.16
-0.09%
$2,181 $665,709
Jun 14, 9 AM $140.1
+0.06%
$2,180 $665,269
Jun 14, 8 AM $140.02
-0.13%
$2,179 $664,397
Jun 14, 7 AM $139.97
+0.01%
$2,178 $664,401
Jun 14, 6 AM $139.97
+0.06%
$2,178 $664,774
Jun 14, 5 AM $139.88
-0.24%
$2,176 $664,862
Jun 14, 4 AM $139.91
+0.00%
$2,177 $664,320
Jun 14, 3 AM $139.91
-0.11%
$2,177 $665,377
Jun 14, 2 AM $139.91
-0.35%
$2,177 $664,395
Jun 14, 1 AM $140.38
+0.07%
$2,184 $664,047
Jun 14, 12 AM $140.26
-0.07%
$2,183 $663,481
Jun 13, 11 PM $140.42
+0.41%
$2,185 $663,632
Jun 13, 10 PM $139.91
-0.23%
$2,177 $663,907
Jun 13, 9 PM $140.2
+0.19%
$2,181 $664,171
Jun 13, 8 PM $139.9
-0.04%
$2,177 $664,391
Jun 13, 7 PM $139.99
+0.01%
$2,178 $664,425