Citigroup (Ondo Tokenized) Historical Data

Con Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 115.33
-0.20%
$ 1,143 $ 1 million
Jan 28, 2 PM $ 115.47
+0.70%
$ 1,143 $ 952,074
Jan 28, 1 PM $ 114.67
-0.09%
$ 1,136 $ 985,550
Jan 28, 12 PM $ 114.77
+0.03%
$ 1,137 $ 1 million
Jan 28, 11 AM $ 114.73
-0.11%
$ 1,137 $ 924,644
Jan 28, 10 AM $ 114.86
+0.03%
$ 1,138 $ 915,164
Jan 28, 9 AM $ 114.86
-0.01%
$ 1,138 $ 915,364
Jan 28, 8 AM $ 114.93
-0.09%
$ 1,139 $ 931,139
Jan 28, 7 AM $ 115.04
-0.03%
$ 1,140 $ 927,305
Jan 28, 6 AM $ 115.05
+0.03%
$ 1,140 $ 927,162
Jan 28, 5 AM $ 115.06
+0.03%
$ 1,140 $ 926,784
Jan 28, 4 AM $ 115.04
-0.02%
$ 1,140 $ 927,168
Jan 28, 3 AM $ 115.1
+0.09%
$ 1,140 $ 927,582
Jan 28, 2 AM $ 115
+0.00%
$ 1,139 $ 923,046
Jan 27, 3 AM $ 115.42
+0.00%
$ 1,143 $ 763,605
Jan 27, 2 AM $ 115.41
+0.10%
$ 1,143 $ 768,239
Jan 27, 1 AM $ 115.32
+0.27%
$ 1,142 $ 763,158
Jan 27, 12 AM $ 114.93
+0.11%
$ 1,139 $ 800,430
Jan 26, 11 PM $ 114.8
+0.03%
$ 1,137 $ 790,211
Jan 26, 10 PM $ 114.77
-0.02%
$ 1,137 $ 790,273
Jan 26, 9 PM $ 114.79
-0.09%
$ 1,137 $ 790,124
Jan 26, 8 PM $ 114.89
-0.17%
$ 1,138 $ 775,263
Jan 26, 7 PM $ 115.05
+0.08%
$ 1,140 $ 739,030
Jan 26, 6 PM $ 114.97
+0.02%
$ 1,139 $ 724,999
Jan 26, 5 PM $ 114.96
+0.25%
$ 1,139 $ 696,194
Jan 26, 4 PM $ 114.72
-0.13%
$ 1,137 $ 678,013
Jan 26, 3 PM $ 114.9
-0.21%
$ 1,138 $ 627,841
Jan 26, 2 PM $ 114.99
+1.18%
$ 1,142 $ 510,049
Jan 26, 1 PM $ 113.65
+0.20%
$ 1,126 $ 315,049
Jan 26, 12 PM $ 113.43
+0.13%
$ 1,124 $ 293,508
Jan 26, 11 AM $ 113.3
-0.21%
$ 1,122 $ 262,126
Jan 26, 10 AM $ 113.54
+0.04%
$ 1,125 $ 252,487
Jan 26, 9 AM $ 113.48
-0.15%
$ 1,124 $ 243,447
Jan 26, 8 AM $ 113.67
+0.26%
$ 1,126 $ 193,074
Jan 26, 7 AM $ 113.35
+0.09%
$ 1,123 $ 169,334
Jan 26, 6 AM $ 113.25
+0.00%
$ 1,122 $ 164,752
Jan 26, 5 AM $ 113.24
-0.10%
$ 1,122 $ 164,472
Jan 26, 4 AM $ 113.35
-0.02%
$ 1,123 $ 159,889
Jan 26, 3 AM $ 113.35
+0.10%
$ 1,123 $ 159,998
Jan 26, 2 AM $ 113.24
+0.04%
$ 1,122 $ 154,809
Jan 26, 1 AM $ 113.19
-0.31%
$ 1,121 $ 155,094
Jan 26, 12 AM $ 113.56
-0.01%
$ 1,125 $ 53,142
Jan 25, 11 PM $ 113.58
+0.01%
$ 1,125 $ 53,067
Jan 25, 10 PM $ 113.57
+0.01%
$ 1,125 $ 52,975
Jan 25, 9 PM $ 113.56
+0.00%
$ 1,125 $ 53,154
Jan 25, 8 PM $ 113.57
-0.01%
$ 1,125 $ 53,496
Jan 25, 7 PM $ 113.58
+0.00%
$ 1,125 $ 53,655
Jan 25, 6 PM $ 113.58
+0.01%
$ 1,125 $ 54,041
Jan 25, 5 PM $ 113.58
+0.02%
$ 1,125 $ 54,609
Jan 25, 4 PM $ 113.56
+0.00%
$ 1,125 $ 54,428