Citigroup (Ondo Tokenized) Historical Data

Con Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 113.56
+0.00%
$ 1,125 $ 54,428
Jan 25, 3 PM $ 113.56
+0.00%
$ 1,125 $ 53,622
Jan 25, 2 PM $ 113.57
-0.02%
$ 1,125 $ 53,856
Jan 25, 1 PM $ 113.58
+0.00%
$ 1,125 $ 54,275
Jan 25, 12 PM $ 113.58
+0.02%
$ 1,125 $ 54,034
Jan 25, 11 AM $ 113.56
-0.01%
$ 1,125 $ 54,557
Jan 25, 10 AM $ 113.56
+0.00%
$ 1,125 $ 54,926
Jan 25, 9 AM $ 113.56
+0.00%
$ 1,125 $ 54,733
Jan 25, 8 AM $ 113.57
-0.01%
$ 1,125 $ 54,831
Jan 25, 7 AM $ 113.56
-0.02%
$ 1,125 $ 54,456
Jan 25, 6 AM $ 113.58
+0.00%
$ 1,125 $ 54,852
Jan 25, 5 AM $ 113.57
+0.01%
$ 1,125 $ 55,837
Jan 25, 4 AM $ 113.57
-0.01%
$ 1,125 $ 55,767
Jan 25, 3 AM $ 113.57
+0.00%
$ 1,125 $ 55,115
Jan 25, 2 AM $ 113.56
+0.00%
$ 1,125 $ 56,203
Jan 25, 1 AM $ 113.56
+0.00%
$ 1,125 $ 56,739
Jan 25, 12 AM $ 113.56
-0.02%
$ 1,125 $ 56,854
Jan 24, 11 PM $ 113.57
-0.01%
$ 1,125 $ 56,666
Jan 24, 10 PM $ 113.57
-0.01%
$ 1,125 $ 73,054
Jan 24, 9 PM $ 113.58
+0.00%
$ 1,125 $ 76,865
Jan 24, 8 PM $ 113.58
+0.01%
$ 1,125 $ 115,986
Jan 24, 7 PM $ 113.56
-0.02%
$ 1,125 $ 144,749
Jan 24, 6 PM $ 113.58
+0.00%
$ 1,125 $ 182,768
Jan 24, 5 PM $ 113.58
+0.01%
$ 1,125 $ 222,961
Jan 24, 4 PM $ 113.58
+0.00%
$ 1,125 $ 238,744
Jan 24, 3 PM $ 113.58
+0.04%
$ 1,125 $ 299,097
Jan 24, 2 PM $ 113.56
-0.01%
$ 1,125 $ 419,042
Jan 24, 1 PM $ 113.58
+0.02%
$ 1,125 $ 733,218
Jan 24, 12 PM $ 113.57
-0.01%
$ 1,125 $ 873,097
Jan 24, 11 AM $ 113.58
+0.01%
$ 1,125 $ 903,977
Jan 24, 10 AM $ 113.57
-0.01%
$ 1,125 $ 1.35 million
Jan 24, 9 AM $ 113.58
+0.02%
$ 1,125 $ 1.49 million
Jan 24, 8 AM $ 113.58
+0.02%
$ 1,125 $ 1.68 million
Jan 24, 7 AM $ 113.59
+0.03%
$ 1,125 $ 1.68 million
Jan 24, 6 AM $ 113.56
+0.00%
$ 1,125 $ 1.68 million
Jan 24, 5 AM $ 113.58
+0.00%
$ 1,125 $ 1.69 million
Jan 24, 4 AM $ 113.56
-0.01%
$ 1,125 $ 1.7 million
Jan 24, 3 AM $ 113.58
+0.01%
$ 1,125 $ 1.7 million
Jan 24, 2 AM $ 113.58
+0.00%
$ 1,125 $ 1.7 million
Jan 24, 1 AM $ 113.58
+0.01%
$ 1,125 $ 1.7 million
Jan 24, 12 AM $ 113.59
+0.02%
$ 1,125 $ 1.83 million
Jan 23, 11 PM $ 113.56
+0.02%
$ 1,125 $ 1.83 million
Jan 23, 10 PM $ 113.56
-0.04%
$ 1,125 $ 1.82 million
Jan 23, 9 PM $ 113.62
-0.17%
$ 1,126 $ 1.82 million
Jan 23, 8 PM $ 113.79
+0.09%
$ 1,127 $ 1.83 million
Jan 23, 7 PM $ 113.69
-0.07%
$ 1,126 $ 1.83 million
Jan 23, 6 PM $ 113.75
+0.27%
$ 1,127 $ 1.82 million
Jan 23, 5 PM $ 113.49
-0.03%
$ 1,124 $ 1.82 million
Jan 23, 4 PM $ 113.51
-0.58%
$ 1,125 $ 1.92 million
Jan 23, 3 PM $ 114.24
-1.12%
$ 1,132 $ 1.9 million