Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citigroup (Ondo Tokenized) Historical Data

Con Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 6 PM $139.97
-0.24%
$2,178 $664,457
Jun 13, 5 PM $140.16
+0.04%
$2,181 $663,443
Jun 13, 4 PM $139.91
-0.30%
$2,177 $664,307
Jun 13, 3 PM $140.03
-0.02%
$2,179 $665,936
Jun 13, 2 PM $140.07
-0.25%
$2,179 $665,311
Jun 13, 1 PM $140.02
+0.04%
$2,179 $666,211
Jun 13, 12 PM $139.97
-0.14%
$2,178 $666,482
Jun 13, 11 AM $140.21
-0.09%
$2,182 $666,508
Jun 13, 10 AM $140.34
+0.33%
$2,184 $666,785
Jun 13, 9 AM $139.95
-0.07%
$2,178 $666,906
Jun 13, 8 AM $139.95
-0.21%
$2,178 $667,634
Jun 13, 7 AM $140.02
+0.03%
$2,179 $668,643
Jun 13, 6 AM $140.04
-0.04%
$2,179 $668,294
Jun 13, 5 AM $140.1
-0.09%
$2,180 $668,252
Jun 13, 4 AM $140.23
-0.13%
$2,182 $667,547
Jun 13, 3 AM $140.42
+0.26%
$2,185 $667,042
Jun 13, 2 AM $140.04
-0.26%
$2,179 $668,067
Jun 13, 1 AM $140.25
-0.06%
$2,182 $668,702
Jun 13, 12 AM $140.34
+0.08%
$2,184 $669,700
Jun 12, 11 PM $140.18
-0.18%
$2,181 $670,676
Jun 12, 10 PM $140.4
+0.13%
$2,185 $670,251
Jun 12, 9 PM $140.21
+0.13%
$2,182 $669,774
Jun 12, 8 PM $140.03
-0.99%
$2,179 $670,171
Jun 12, 7 PM $141.54
+0.09%
$2,202 $670,181
Jun 12, 6 PM $141.49
-0.25%
$2,202 $670,949
Jun 12, 5 PM $141.45
-0.30%
$2,201 $671,117
Jun 12, 4 PM $141.8
+0.21%
$2,206 $671,192
Jun 12, 3 PM $141.5
+0.18%
$2,202 $669,479
Jun 12, 2 PM $140.92
+0.49%
$2,193 $670,465
Jun 12, 1 PM $140.11
+0.34%
$2,180 $670,716
Jun 12, 12 PM $139.64
+0.31%
$2,173 $669,621
Jun 12, 11 AM $139.21
-0.33%
$2,166 $670,103
Jun 12, 10 AM $139.67
+0.36%
$2,173 $669,577
Jun 12, 9 AM $139.17
-0.16%
$2,165 $670,017
Jun 12, 8 AM $139.39
+1.01%
$2,169 $669,490
Jun 12, 7 AM $138
+0.04%
$2,147 $669,135
Jun 12, 6 AM $137.93
-0.31%
$2,146 $669,773
Jun 12, 5 AM $138.37
+0.23%
$2,153 $669,759
Jun 12, 4 AM $138.11
-0.05%
$2,149 $669,947
Jun 12, 3 AM $138.19
-0.07%
$2,150 $670,304
Jun 12, 2 AM $137.99
-0.40%
$2,147 $669,701
Jun 12, 1 AM $138.6
+0.12%
$2,157 $671,196
Jun 12, 12 AM $138.37
-0.59%
$2,153 $672,164
Jun 11, 11 PM $138.95
-0.17%
$2,162 $671,981
Jun 11, 10 PM $139.11
+0.15%
$2,164 $672,069
Jun 11, 9 PM $138.9
-0.19%
$2,161 $671,793
Jun 11, 8 PM $139.21
-0.14%
$2,166 $671,188
Jun 11, 7 PM $139.4
+0.81%
$2,169 $672,519
Jun 11, 6 PM $138.28
+0.21%
$2,152 $670,965
Jun 11, 5 PM $138.19
+1.69%
$2,150 $671,517