Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citigroup (Ondo Tokenized) Historical Data

Con Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 4 PM $136.02
-0.03%
$2,116 $671,991
Jun 11, 3 PM $136.05
+0.24%
$2,117 $672,330
Jun 11, 2 PM $135.79
-0.46%
$2,113 $672,481
Jun 11, 1 PM $136.13
+0.64%
$2,118 $672,853
Jun 11, 12 PM $135.26
-0.02%
$2,105 $673,353
Jun 11, 11 AM $135.29
+0.06%
$2,105 $673,623
Jun 11, 10 AM $135.21
-0.12%
$2,104 $674,584
Jun 11, 9 AM $135.55
+0.58%
$2,109 $674,477
Jun 11, 8 AM $134.76
-0.21%
$2,097 $675,411
Jun 11, 7 AM $135.04
-0.06%
$2,101 $675,451
Jun 11, 6 AM $134.95
-0.19%
$2,100 $673,427
Jun 11, 5 AM $135.18
+0.40%
$2,103 $673,627
Jun 11, 4 AM $134.69
+0.70%
$2,096 $674,169
Jun 11, 3 AM $133.76
-0.03%
$2,081 $674,443
Jun 11, 2 AM $133.8
-0.81%
$2,082 $675,246
Jun 11, 1 AM $134.89
+0.55%
$2,099 $672,453
Jun 11, 12 AM $134.15
-0.57%
$2,087 $671,481
Jun 10, 11 PM $134.91
+0.01%
$2,099 $672,420
Jun 10, 10 PM $135.06
+0.53%
$2,102 $671,811
Jun 10, 9 PM $134.35
-0.25%
$2,090 $672,761
Jun 10, 8 PM $134.69
+0.26%
$2,096 $674,080
Jun 10, 7 PM $134.33
-0.05%
$2,090 $673,410
Jun 10, 6 PM $134.39
-0.31%
$2,091 $674,038
Jun 10, 5 PM $134.81
-0.06%
$2,098 $673,785
Jun 10, 4 PM $134.84
+0.26%
$2,098 $674,746
Jun 10, 3 PM $134.47
+0.24%
$2,092 $674,681
Jun 10, 2 PM $134.16
-1.73%
$2,088 $674,901
Jun 10, 1 PM $136.58
+1.57%
$2,125 $678,190
Jun 10, 12 PM $134.53
+0.00%
$2,093 $679,674
Jun 10, 11 AM $134.52
-0.61%
$2,093 $680,023
Jun 10, 10 AM $135.68
+0.20%
$2,111 $680,405
Jun 10, 9 AM $135.41
+0.05%
$2,107 $680,261
Jun 10, 8 AM $135.35
-0.28%
$2,106 $682,615
Jun 10, 7 AM $135.74
+0.21%
$2,112 $683,111
Jun 10, 6 AM $135.46
-0.24%
$2,108 $684,172
Jun 10, 5 AM $135.78
+0.30%
$2,113 $683,196
Jun 10, 4 AM $135.37
-0.20%
$2,106 $682,782
Jun 10, 3 AM $135.65
+0.53%
$2,111 $682,388
Jun 10, 2 AM $134.93
-0.10%
$2,099 $682,075
Jun 10, 1 AM $135.06
-0.75%
$2,102 $683,002
Jun 10, 12 AM $136.09
+0.28%
$2,118 $681,956
Jun 9, 11 PM $135.43
-0.05%
$2,107 $680,530
Jun 9, 10 PM $135.65
+0.07%
$2,111 $680,965
Jun 9, 9 PM $135.73
+0.08%
$2,112 $680,845
Jun 9, 8 PM $135.63
-0.11%
$2,110 $680,080
Jun 9, 7 PM $135.78
+0.28%
$2,113 $679,147
Jun 9, 6 PM $135.4
+0.14%
$2,107 $679,298
Jun 9, 5 PM $135.23
+1.11%
$2,104 $679,259
Jun 9, 4 PM $133.78
-0.10%
$2,082 $677,209
Jun 9, 3 PM $133.77
-0.58%
$2,081 $678,517