Citigroup (Ondo Tokenized) Historical Data

Con Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 114.24
-1.12%
$ 1,132 $ 1.9 million
Jan 23, 2 PM $ 115.58
+0.05%
$ 1,145 $ 1.88 million
Jan 23, 1 PM $ 115.52
-0.13%
$ 1,144 $ 1.77 million
Jan 23, 12 PM $ 115.63
-0.13%
$ 1,145 $ 1.72 million
Jan 23, 11 AM $ 115.73
+0.36%
$ 1,147 $ 1.72 million
Jan 23, 10 AM $ 115.32
-0.10%
$ 1,142 $ 1.3 million
Jan 23, 9 AM $ 115.42
-0.18%
$ 1,143 $ 1.17 million
Jan 23, 8 AM $ 115.99
-0.18%
$ 1,149 $ 1.04 million
Jan 23, 7 AM $ 116.17
-0.01%
$ 1,151 $ 1.04 million
Jan 23, 6 AM $ 116.18
+0.11%
$ 1,151 $ 1.04 million
Jan 23, 5 AM $ 116.05
+0.17%
$ 1,150 $ 1.02 million
Jan 23, 4 AM $ 115.87
+0.04%
$ 1,148 $ 1.02 million
Jan 23, 3 AM $ 115.8
+0.00%
$ 1,147 $ 1.02 million
Jan 23, 2 AM $ 115.82
-0.05%
$ 1,147 $ 1.03 million
Jan 23, 1 AM $ 115.88
-0.55%
$ 1,148 $ 1.04 million
Jan 23, 12 AM $ 115.74
-0.03%
$ 1,147 $ 976,533
Jan 22, 11 PM $ 115.78
+0.22%
$ 1,147 $ 976,663
Jan 22, 10 PM $ 115.53
-0.01%
$ 1,145 $ 980,151
Jan 22, 9 PM $ 115.53
-0.03%
$ 1,144 $ 1 million
Jan 22, 8 PM $ 115.49
+0.02%
$ 1,144 $ 1.44 million
Jan 22, 7 PM $ 115.49
-0.43%
$ 1,144 $ 1.49 million
Jan 22, 6 PM $ 115.97
-0.56%
$ 1,149 $ 1.6 million
Jan 22, 5 PM $ 116.61
+1.05%
$ 1,155 $ 1.61 million
Jan 22, 4 PM $ 115.32
+0.70%
$ 1,143 $ 1.57 million
Jan 22, 3 PM $ 114.55
+0.00%
$ 1,135 $ 1.67 million
Jan 22, 2 PM $ 114.53
-0.27%
$ 1,134 $ 1.69 million
Jan 22, 1 PM $ 114.7
-0.12%
$ 1,136 $ 1.76 million
Jan 22, 12 PM $ 114.83
+0.24%
$ 1,138 $ 1.73 million
Jan 22, 11 AM $ 114.5
+0.03%
$ 1,134 $ 1.74 million
Jan 22, 10 AM $ 114.46
-0.14%
$ 1,134 $ 1.73 million
Jan 22, 9 AM $ 114.62
-0.07%
$ 1,136 $ 1.72 million
Jan 22, 8 AM $ 114.7
-0.05%
$ 1,136 $ 1.73 million
Jan 22, 7 AM $ 114.76
-0.05%
$ 1,137 $ 1.72 million
Jan 22, 6 AM $ 114.83
+0.02%
$ 1,138 $ 1.72 million
Jan 22, 5 AM $ 114.83
-0.11%
$ 1,138 $ 1.72 million
Jan 22, 4 AM $ 114.95
+0.17%
$ 1,139 $ 1.74 million
Jan 22, 3 AM $ 114.76
+0.00%
$ 1,136 $ 1.74 million
Jan 22, 2 AM $ 114.76
+0.06%
$ 1,137 $ 1.73 million
Jan 22, 1 AM $ 114.69
+0.29%
$ 1,136 $ 1.76 million
Jan 22, 12 AM $ 114.36
+0.03%
$ 1,133 $ 1.86 million
Jan 21, 11 PM $ 114.27
+0.04%
$ 1,132 $ 1.86 million
Jan 21, 10 PM $ 114.23
-0.67%
$ 1,132 $ 1.85 million
Jan 21, 9 PM $ 115
+0.52%
$ 1,139 $ 1.83 million
Jan 21, 8 PM $ 113.91
-1.02%
$ 1,129 $ 1.5 million
Jan 21, 7 PM $ 115.03
+0.38%
$ 1,140 $ 1.5 million
Jan 21, 6 PM $ 114.57
-0.01%
$ 1,135 $ 1.45 million
Jan 21, 5 PM $ 114.61
+0.61%
$ 1,135 $ 1.49 million
Jan 21, 4 PM $ 113.97
-0.61%
$ 1,129 $ 1.5 million
Jan 21, 3 PM $ 114.66
-0.59%
$ 1,136 $ 1.49 million
Jan 21, 2 PM $ 115.31
+1.85%
$ 1,142 $ 1.56 million