Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citigroup (Ondo Tokenized) Historical Data

Con Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2 PM $134.55
-0.87%
$2,094 $678,091
Jun 9, 1 PM $135.73
+0.67%
$2,112 $673,101
Jun 9, 12 PM $135.07
+0.33%
$2,102 $675,043
Jun 9, 11 AM $134.09
-0.04%
$2,086 $674,307
Jun 9, 10 AM $134.02
-0.15%
$2,085 $672,943
Jun 9, 9 AM $134.22
-0.04%
$2,088 $672,676
Jun 9, 8 AM $134.28
-0.23%
$2,089 $669,251
Jun 9, 7 AM $135.07
+0.01%
$2,102 $668,319
Jun 9, 6 AM $134.93
+0.11%
$2,099 $668,172
Jun 9, 5 AM $134.8
+0.35%
$2,097 $667,943
Jun 9, 4 AM $134.39
+0.21%
$2,091 $668,967
Jun 9, 3 AM $134.11
-0.20%
$2,087 $669,189
Jun 9, 2 AM $134.38
+0.07%
$2,091 $668,964
Jun 9, 1 AM $134.29
-0.03%
$2,089 $668,963
Jun 9, 12 AM $134.1
-0.42%
$2,087 $668,973
Jun 8, 11 PM $134.66
-0.29%
$2,095 $668,738
Jun 8, 10 PM $135.04
-0.04%
$2,101 $669,564
Jun 8, 9 PM $135.1
+0.04%
$2,102 $670,107
Jun 8, 8 PM $135.05
+0.07%
$2,101 $668,766
Jun 8, 7 PM $134.96
-0.08%
$2,100 $668,793
Jun 8, 6 PM $135.08
-0.33%
$2,102 $669,272
Jun 8, 5 PM $135.39
-0.04%
$2,107 $669,292
Jun 8, 4 PM $135.35
-0.25%
$2,106 $670,053
Jun 8, 3 PM $135.69
+0.52%
$2,111 $668,946
Jun 8, 2 PM $135.06
+0.28%
$2,102 $669,040
Jun 8, 1 PM $134.69
+0.08%
$2,096 $669,517
Jun 8, 12 PM $134.58
+0.73%
$2,094 $666,155
Jun 8, 11 AM $133.6
+0.01%
$2,079 $665,625
Jun 8, 10 AM $133.58
+0.00%
$2,078 $665,513
Jun 8, 9 AM $133.56
-0.01%
$2,078 $665,507
Jun 8, 8 AM $133.58
-0.54%
$2,078 $665,916
Jun 8, 7 AM $134.31
+0.03%
$2,090 $665,855
Jun 8, 6 AM $134.26
+0.32%
$2,089 $666,680
Jun 8, 5 AM $133.89
-0.24%
$2,083 $666,779
Jun 8, 4 AM $134.23
+0.21%
$2,089 $665,215
Jun 8, 3 AM $133.95
-0.21%
$2,084 $665,038
Jun 8, 2 AM $134.23
+0.02%
$2,089 $665,511
Jun 8, 1 AM $134.2
+0.35%
$2,088 $666,029
Jun 8, 12 AM $133.72
+0.47%
$2,081 $665,770
Jun 7, 11 PM $133.1
-0.03%
$2,071 $666,336
Jun 7, 10 PM $133.13
+0.03%
$2,071 $665,636
Jun 7, 9 PM $133.1
+0.06%
$2,071 $664,355
Jun 7, 8 PM $133.02
-0.05%
$2,070 $665,855
Jun 7, 7 PM $133.09
+0.03%
$2,071 $665,788
Jun 7, 6 PM $133.03
-0.07%
$2,070 $664,709
Jun 7, 5 PM $133.12
-0.05%
$2,071 $664,640
Jun 7, 4 PM $133.2
+0.18%
$2,073 $663,470
Jun 7, 3 PM $133.18
+0.13%
$2,072 $663,639
Jun 7, 2 PM $133
-0.05%
$2,069 $663,393
Jun 7, 1 PM $133.06
+0.00%
$2,070 $663,148