Citigroup (Ondo Tokenized) Historical Data

Con Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 114.66
-0.59%
$ 1,136 $ 1.49 million
Jan 21, 2 PM $ 115.31
+1.85%
$ 1,142 $ 1.56 million
Jan 21, 1 PM $ 113.28
+0.27%
$ 1,123 $ 1.56 million
Jan 21, 12 PM $ 113
-0.41%
$ 1,119 $ 1.64 million
Jan 21, 11 AM $ 113.45
-0.07%
$ 1,124 $ 1.66 million
Jan 21, 10 AM $ 113.53
+0.08%
$ 1,125 $ 1.65 million
Jan 21, 9 AM $ 113.44
+0.28%
$ 1,124 $ 1.66 million
Jan 21, 8 AM $ 113.57
-0.04%
$ 1,125 $ 1.74 million
Jan 21, 7 AM $ 113.61
+0.01%
$ 1,126 $ 1.75 million
Jan 21, 6 AM $ 113.59
+0.01%
$ 1,125 $ 1.77 million
Jan 21, 5 AM $ 113.58
-0.20%
$ 1,125 $ 1.8 million
Jan 21, 4 AM $ 113.81
+0.26%
$ 1,128 $ 1.8 million
Jan 21, 3 AM $ 113.51
+0.04%
$ 1,124 $ 1.82 million
Jan 21, 2 AM $ 113.46
-0.76%
$ 1,124 $ 1.84 million
Jan 21, 1 AM $ 114.35
+0.13%
$ 1,133 $ 1.85 million
Jan 21, 12 AM $ 113.19
+0.05%
$ 1,121 $ 1.89 million
Jan 20, 11 PM $ 113.13
-0.06%
$ 1,121 $ 1.89 million
Jan 20, 10 PM $ 113.26
-0.04%
$ 1,122 $ 1.89 million
Jan 20, 9 PM $ 113.32
+0.41%
$ 1,123 $ 1.89 million
Jan 20, 8 PM $ 113.01
+0.21%
$ 1,120 $ 1.73 million
Jan 20, 7 PM $ 112.85
-0.66%
$ 1,118 $ 1.65 million
Jan 20, 6 PM $ 113.65
-0.98%
$ 1,126 $ 1.57 million
Jan 20, 5 PM $ 114.8
-0.47%
$ 1,137 $ 1.47 million
Jan 20, 4 PM $ 115.32
-0.74%
$ 1,142 $ 1.38 million
Jan 20, 3 PM $ 116.18
+0.89%
$ 1,151 $ 1.26 million
Jan 20, 2 PM $ 115.14
-0.20%
$ 1,141 $ 1.08 million
Jan 20, 1 PM $ 115.37
-0.33%
$ 1,143 $ 791,876
Jan 20, 12 PM $ 115.94
-0.12%
$ 1,149 $ 645,945
Jan 20, 11 AM $ 116.12
-0.25%
$ 1,150 $ 593,804
Jan 20, 10 AM $ 116.41
+0.59%
$ 1,153 $ 584,874
Jan 20, 9 AM $ 115.73
-0.14%
$ 1,147 $ 561,175
Jan 20, 8 AM $ 115.95
-0.08%
$ 1,149 $ 433,568
Jan 20, 7 AM $ 116.04
+0.10%
$ 1,150 $ 420,711
Jan 20, 6 AM $ 115.91
-0.18%
$ 1,149 $ 400,527
Jan 20, 5 AM $ 116.16
+0.22%
$ 1,151 $ 374,028
Jan 20, 4 AM $ 115.9
-0.47%
$ 1,148 $ 355,018
Jan 20, 3 AM $ 116.45
-0.08%
$ 1,154 $ 332,305
Jan 20, 2 AM $ 116.51
+0.03%
$ 1,154 $ 315,054
Jan 20, 1 AM $ 116.45
-0.80%
$ 1,154 $ 270,493
Jan 20, 12 AM $ 117.92
-0.02%
$ 1,168 $ 56,422
Jan 19, 11 PM $ 117.93
-0.03%
$ 1,169 $ 80,610
Jan 19, 10 PM $ 117.95
+0.00%
$ 1,169 $ 80,890
Jan 19, 9 PM $ 117.92
-0.03%
$ 1,169 $ 80,308
Jan 19, 8 PM $ 117.92
-0.04%
$ 1,168 $ 80,387
Jan 19, 7 PM $ 117.97
+0.02%
$ 1,168 $ 80,415
Jan 19, 6 PM $ 117.96
+0.03%
$ 1,169 $ 80,957
Jan 19, 5 PM $ 117.96
+0.03%
$ 1,168 $ 80,852
Jan 19, 4 PM $ 117.94
+0.02%
$ 1,168 $ 80,887
Jan 19, 3 PM $ 117.96
+0.01%
$ 1,169 $ 81,334
Jan 19, 2 PM $ 117.99
+0.05%
$ 1,169 $ 81,216