Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citigroup (Ondo Tokenized) Historical Data

Con Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 12 PM $133.07
-0.04%
$2,071 $662,985
Jun 7, 11 AM $133.12
-0.05%
$2,071 $663,507
Jun 7, 10 AM $133
+0.03%
$2,069 $664,022
Jun 7, 9 AM $133.14
-0.01%
$2,072 $664,646
Jun 7, 8 AM $133.16
+0.16%
$2,072 $664,534
Jun 7, 7 AM $132.94
-0.10%
$2,069 $664,146
Jun 7, 6 AM $133.07
-0.01%
$2,071 $663,494
Jun 7, 5 AM $133.09
+0.03%
$2,071 $663,770
Jun 7, 4 AM $133.04
+0.06%
$2,070 $664,690
Jun 7, 3 AM $133.06
-0.06%
$2,070 $664,611
Jun 7, 2 AM $133.08
-0.06%
$2,071 $664,397
Jun 7, 1 AM $133.16
+0.02%
$2,072 $664,542
Jun 7, 12 AM $133.13
+0.01%
$2,071 $665,842
Jun 6, 11 PM $133.12
-0.04%
$2,071 $666,166
Jun 6, 10 PM $133.16
+0.06%
$2,072 $665,671
Jun 6, 9 PM $133.09
-0.06%
$2,071 $665,849
Jun 6, 8 PM $133.17
+0.09%
$2,072 $665,341
Jun 6, 7 PM $133.04
+0.04%
$2,070 $666,734
Jun 6, 6 PM $133.2
+0.08%
$2,073 $667,781
Jun 6, 5 PM $133.09
+0.01%
$2,071 $667,850
Jun 6, 4 PM $133.08
+0.04%
$2,071 $668,059
Jun 6, 3 PM $133.04
-0.07%
$2,070 $668,235
Jun 6, 2 PM $133.13
+0.05%
$2,071 $667,969
Jun 6, 1 PM $133.06
-0.02%
$2,070 $668,179
Jun 6, 12 PM $133.04
-0.07%
$2,070 $670,624
Jun 6, 11 AM $133.09
-0.05%
$2,071 $670,287
Jun 6, 10 AM $133.15
-0.03%
$2,072 $669,554
Jun 6, 9 AM $133.19
+0.13%
$2,072 $669,043
Jun 6, 8 AM $133.12
-0.05%
$2,071 $669,949
Jun 6, 7 AM $132.96
-0.18%
$2,069 $671,689
Jun 6, 6 AM $133.18
+0.04%
$2,072 $671,872
Jun 6, 5 AM $133.14
+0.08%
$2,072 $672,120
Jun 6, 4 AM $132.97
-0.13%
$2,069 $671,339
Jun 6, 3 AM $133.14
+0.14%
$2,072 $671,605
Jun 6, 2 AM $133.01
-0.04%
$2,070 $671,318
Jun 6, 1 AM $133.07
-0.08%
$2,070 $670,289
Jun 6, 12 AM $133.18
+0.11%
$2,072 $670,085
Jun 5, 11 PM $133.05
-0.05%
$2,070 $670,230
Jun 5, 10 PM $133.03
-0.03%
$2,070 $670,023
Jun 5, 9 PM $133.06
+0.00%
$2,070 $670,204
Jun 5, 8 PM $133.2
-0.30%
$2,073 $670,433
Jun 5, 7 PM $133.59
+0.20%
$2,079 $668,959
Jun 5, 6 PM $133.02
-0.39%
$2,070 $668,658
Jun 5, 5 PM $133.29
-0.04%
$2,074 $668,330
Jun 5, 4 PM $133.34
-0.53%
$2,075 $669,033
Jun 5, 3 PM $134.11
-0.57%
$2,087 $669,758
Jun 5, 2 PM $134.84
+0.17%
$2,098 $669,575
Jun 5, 1 PM $134.73
-0.54%
$2,096 $670,145
Jun 5, 12 PM $135.5
-0.18%
$2,108 $668,800
Jun 5, 11 AM $135.87
+0.30%
$2,114 $724,936