Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citigroup (Ondo Tokenized) Historical Data

Con Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 AM $135.46
-0.18%
$2,108 $724,931
Jun 5, 9 AM $135.7
+0.24%
$2,111 $724,787
Jun 5, 8 AM $135.37
+0.18%
$2,106 $726,094
Jun 5, 7 AM $135.13
-0.16%
$2,103 $725,776
Jun 5, 6 AM $135.35
+0.30%
$2,106 $725,245
Jun 5, 5 AM $135.19
+0.44%
$2,104 $725,573
Jun 5, 4 AM $134.61
-0.43%
$2,094 $725,834
Jun 5, 3 AM $135.35
+0.01%
$2,106 $725,747
Jun 5, 2 AM $135.4
+0.26%
$2,107 $726,208
Jun 5, 1 AM $135.05
-0.26%
$2,101 $727,148
Jun 5, 12 AM $135.41
-0.28%
$2,107 $726,889
Jun 4, 11 PM $135.86
+0.01%
$2,114 $729,014
Jun 4, 10 PM $135.82
+0.15%
$2,113 $729,445
Jun 4, 9 PM $135.61
-0.14%
$2,110 $729,281
Jun 4, 8 PM $135.66
-0.08%
$2,111 $730,294
Jun 4, 7 PM $135.77
+0.12%
$2,113 $730,976
Jun 4, 6 PM $135.85
+0.11%
$2,114 $732,275
Jun 4, 5 PM $135.87
-0.01%
$2,114 $732,001
Jun 4, 4 PM $135.89
+0.39%
$2,114 $731,263
Jun 4, 3 PM $135.35
+0.76%
$2,106 $732,273
Jun 4, 2 PM $134.34
+0.61%
$2,090 $732,483
Jun 4, 1 PM $133.52
+1.20%
$2,078 $738,091
Jun 4, 12 PM $131.88
+0.10%
$2,052 $740,513
Jun 4, 11 AM $131.75
+0.15%
$2,050 $740,229
Jun 4, 10 AM $131.44
-0.35%
$2,045 $741,568
Jun 4, 9 AM $132.03
+1.18%
$2,054 $742,525
Jun 4, 8 AM $130.77
+0.34%
$2,035 $738,255
Jun 4, 7 AM $130.31
+0.06%
$2,028 $736,066
Jun 4, 6 AM $130.23
+0.05%
$2,026 $736,673
Jun 4, 5 AM $130.24
+0.04%
$2,027 $736,535
Jun 4, 4 AM $130.15
-0.37%
$2,025 $737,236
Jun 4, 3 AM $130.57
+0.32%
$2,032 $737,667
Jun 4, 2 AM $130.26
-0.10%
$2,027 $737,283
Jun 4, 1 AM $130.4
-0.09%
$2,029 $737,287
Jun 4, 12 AM $130.52
-0.01%
$2,031 $738,418
Jun 3, 11 PM $130.53
-0.10%
$2,031 $737,614
Jun 3, 10 PM $130.66
+0.37%
$2,033 $737,197
Jun 3, 9 PM $130.19
-0.40%
$2,026 $737,990
Jun 3, 8 PM $130.71
+0.11%
$2,034 $736,944
Jun 3, 7 PM $130.58
-0.62%
$2,032 $735,820
Jun 3, 6 PM $131.4
+0.58%
$2,045 $734,347
Jun 3, 5 PM $130.64
+0.09%
$2,033 $733,880
Jun 3, 4 PM $130.51
+0.25%
$2,031 $733,607
Jun 3, 3 PM $130.19
+0.11%
$2,026 $733,076
Jun 3, 2 PM $129.92
-0.86%
$2,022 $735,291
Jun 3, 1 PM $131.08
-0.59%
$2,040 $730,228
Jun 3, 12 PM $131.85
-0.12%
$2,052 $730,032
Jun 3, 11 AM $132.01
-0.22%
$2,054 $730,206
Jun 3, 10 AM $132.3
+0.20%
$2,059 $729,554
Jun 3, 9 AM $132.07
+0.19%
$2,055 $730,302