Citigroup (Ondo Tokenized) Historical Data

Con Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 117.96
+0.03%
$ 1,169 $ 658,658
Jan 17, 1 PM $ 117.99
+0.03%
$ 1,169 $ 984,435
Jan 17, 12 PM $ 117.93
-0.01%
$ 1,168 $ 998,719
Jan 17, 11 AM $ 117.95
+0.01%
$ 1,169 $ 1.06 million
Jan 17, 10 AM $ 117.97
+0.03%
$ 1,168 $ 1.06 million
Jan 17, 9 AM $ 117.92
+0.00%
$ 1,169 $ 1.06 million
Jan 17, 8 AM $ 117.92
-0.01%
$ 1,168 $ 1.06 million
Jan 17, 7 AM $ 117.93
-0.01%
$ 1,168 $ 1.07 million
Jan 17, 6 AM $ 117.94
+0.01%
$ 1,168 $ 1.08 million
Jan 17, 5 AM $ 117.97
+0.02%
$ 1,169 $ 1.08 million
Jan 17, 4 AM $ 117.95
+0.00%
$ 1,169 $ 1.08 million
Jan 17, 3 AM $ 117.96
+0.02%
$ 1,169 $ 1.08 million
Jan 17, 2 AM $ 117.92
-0.01%
$ 1,168 $ 1.09 million
Jan 17, 1 AM $ 117.95
-0.02%
$ 1,169 $ 1.09 million
Jan 17, 12 AM $ 117.96
-0.01%
$ 1,169 $ 1.1 million
Jan 16, 11 PM $ 117.97
-0.02%
$ 1,169 $ 1.1 million
Jan 16, 10 PM $ 117.96
-0.12%
$ 1,169 $ 1.1 million
Jan 16, 9 PM $ 118.11
-0.06%
$ 1,170 $ 1.07 million
Jan 16, 8 PM $ 118.19
-0.20%
$ 1,171 $ 1.05 million
Jan 16, 7 PM $ 118.55
+0.00%
$ 1,174 $ 1.04 million
Jan 16, 6 PM $ 118.58
-0.54%
$ 1,175 $ 1.06 million
Jan 16, 5 PM $ 119.12
+0.38%
$ 1,180 $ 1.07 million
Jan 16, 4 PM $ 118.68
+0.96%
$ 1,176 $ 1.08 million
Jan 16, 3 PM $ 117.51
+0.10%
$ 1,163 $ 1.06 million
Jan 16, 2 PM $ 117.52
-0.09%
$ 1,164 $ 1.05 million
Jan 16, 1 PM $ 117.63
+0.13%
$ 1,164 $ 1.16 million
Jan 16, 12 PM $ 117.59
-0.07%
$ 1,165 $ 1.16 million
Jan 16, 11 AM $ 117.67
-0.13%
$ 1,167 $ 1.11 million
Jan 16, 10 AM $ 117.82
-0.01%
$ 1,167 $ 1.09 million
Jan 16, 9 AM $ 117.81
+0.05%
$ 1,167 $ 1.09 million
Jan 16, 8 AM $ 117.82
+0.02%
$ 1,167 $ 1.09 million
Jan 16, 7 AM $ 117.82
-0.18%
$ 1,167 $ 1.08 million
Jan 16, 6 AM $ 118.03
-0.08%
$ 1,169 $ 1.07 million
Jan 16, 5 AM $ 118.11
+0.16%
$ 1,170 $ 1.06 million
Jan 16, 4 AM $ 117.92
+0.00%
$ 1,168 $ 1.06 million
Jan 16, 3 AM $ 117.92
+0.09%
$ 1,168 $ 1.05 million
Jan 16, 2 AM $ 117.81
+0.06%
$ 1,167 $ 1.05 million
Jan 16, 1 AM $ 117.74
+0.07%
$ 1,166 $ 1.04 million
Download