Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citigroup (Ondo Tokenized) Historical Data

Con Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 8 AM $131.82
-0.20%
$2,051 $730,338
Jun 3, 7 AM $131.98
+0.28%
$2,054 $729,715
Jun 3, 6 AM $131.61
-0.35%
$2,048 $730,490
Jun 3, 5 AM $132.09
+0.35%
$2,055 $730,960
Jun 3, 4 AM $132.01
-0.20%
$2,054 $731,508
Jun 3, 3 AM $132.26
+0.31%
$2,058 $733,139
Jun 3, 2 AM $131.86
+0.13%
$2,052 $731,914
Jun 3, 1 AM $131.68
-0.09%
$2,049 $730,547
Jun 3, 12 AM $131.79
-0.36%
$2,051 $728,897
Jun 2, 11 PM $132.27
-0.37%
$2,058 $730,753
Jun 2, 10 PM $132.75
+0.21%
$2,066 $730,749
Jun 2, 9 PM $132.47
-0.13%
$2,061 $731,314
Jun 2, 8 PM $132.74
+0.54%
$2,065 $734,078
Jun 2, 7 PM $132.03
+0.20%
$2,054 $734,987
Jun 2, 6 PM $131.77
+0.11%
$2,050 $736,082
Jun 2, 5 PM $131.63
-0.18%
$2,048 $736,133
Jun 2, 4 PM $131.87
-0.80%
$2,052 $735,981
Jun 2, 3 PM $132.93
+0.49%
$2,068 $733,962
Jun 2, 2 PM $132.28
+0.02%
$2,058 $731,894
Jun 2, 1 PM $132.24
+2.64%
$2,058 $731,268
Jun 2, 12 PM $129.02
+0.20%
$2,007 $733,155
Jun 2, 11 AM $128.99
+0.01%
$2,007 $734,194
Jun 2, 10 AM $128.96
+0.03%
$2,007 $734,583
Jun 2, 9 AM $128.93
-0.14%
$2,006 $734,625
Jun 2, 8 AM $129.11
+0.22%
$2,009 $734,638
Jun 2, 7 AM $128.88
+0.19%
$2,005 $734,082
Jun 2, 6 AM $128.64
+0.03%
$2,002 $732,262
Jun 2, 5 AM $128.38
-0.05%
$1,998 $732,296
Jun 2, 4 AM $128.61
+0.20%
$2,001 $730,224
Jun 2, 3 AM $128.35
-0.29%
$1,997 $728,907
Jun 2, 2 AM $128.74
-0.07%
$2,003 $730,496
Jun 2, 1 AM $128.83
-0.31%
$2,005 $729,662
Jun 2, 12 AM $129.22
-0.42%
$2,011 $730,842
Jun 1, 11 PM $129.73
+0.46%
$2,019 $726,229
Jun 1, 10 PM $129.06
-0.51%
$2,008 $727,162
Jun 1, 9 PM $129.57
-0.51%
$2,016 $726,746
Jun 1, 8 PM $130.16
+0.79%
$2,025 $724,906
Jun 1, 7 PM $129.14
+0.16%
$2,009 $724,062
Jun 1, 6 PM $128.93
+0.50%
$2,006 $723,859
Jun 1, 5 PM $128.29
+0.29%
$1,996 $723,714
Jun 1, 4 PM $127.93
-0.06%
$1,991 $723,561
Jun 1, 3 PM $128
+0.70%
$1,992 $723,851
Jun 1, 2 PM $127.11
-0.04%
$1,978 $722,325
Jun 1, 1 PM $127.16
+0.90%
$1,979 $719,814
Jun 1, 12 PM $126.03
-0.26%
$1,961 $711,748
Jun 1, 11 AM $126.42
-0.03%
$1,967 $712,163
Jun 1, 10 AM $126.45
+0.00%
$1,967 $712,603
Jun 1, 9 AM $126.46
-0.16%
$1,968 $712,029
Jun 1, 8 AM $126.68
+0.11%
$1,971 $712,349
Jun 1, 7 AM $126.53
-0.08%
$1,969 $713,935