Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citigroup (Ondo Tokenized) Historical Data

Con Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 6 AM $126.74
+0.01%
$1,972 $714,411
Jun 1, 5 AM $126.61
+0.00%
$1,970 $715,213
Jun 1, 4 AM $126.61
-0.02%
$1,970 $716,200
Jun 1, 3 AM $126.64
+0.00%
$1,971 $716,672
Jun 1, 2 AM $126.93
+0.35%
$1,975 $715,343
Jun 1, 1 AM $126.53
-0.25%
$1,969 $716,345
Jun 1, 12 AM $126.9
+0.16%
$1,975 $715,837
May 31, 11 PM $126.69
-0.03%
$1,971 $715,764
May 31, 10 PM $126.78
-0.32%
$1,973 $714,922
May 31, 9 PM $127.19
+0.31%
$1,979 $714,986
May 31, 8 PM $126.74
-0.04%
$1,972 $715,669
May 31, 7 PM $126.8
+0.16%
$1,973 $716,262
May 31, 6 PM $126.6
-0.39%
$1,970 $714,924
May 31, 5 PM $127.1
+0.42%
$1,978 $715,683
May 31, 4 PM $126.61
-0.19%
$1,970 $715,698
May 31, 3 PM $126.85
+0.26%
$1,974 $716,210
May 31, 2 PM $126.7
-0.16%
$1,971 $717,880
May 31, 1 PM $126.91
+0.17%
$1,975 $717,474
May 31, 12 PM $126.69
-0.13%
$1,971 $717,538
May 31, 11 AM $126.84
+0.14%
$1,974 $716,539
May 31, 10 AM $126.67
+0.08%
$1,971 $715,418
May 31, 9 AM $126.56
-0.35%
$1,969 $713,744
May 31, 8 AM $127.01
+0.17%
$1,976 $714,090
May 31, 7 AM $126.8
-0.23%
$1,973 $713,279
May 31, 6 AM $126.93
-0.02%
$1,975 $712,585
May 31, 5 AM $126.94
-0.09%
$1,975 $712,196
May 31, 4 AM $126.99
+0.08%
$1,976 $712,825
May 31, 3 AM $126.7
+0.03%
$1,971 $712,761
May 31, 2 AM $126.65
-0.13%
$1,971 $713,144
May 31, 1 AM $126.82
-0.21%
$1,973 $713,274
May 31, 12 AM $127.09
+0.03%
$1,978 $713,035
May 30, 11 PM $127.04
+0.30%
$1,977 $713,545
May 30, 10 PM $126.66
-0.42%
$1,971 $713,146
May 30, 9 PM $127.15
+0.35%
$1,978 $712,833
May 30, 8 PM $126.71
-0.17%
$1,972 $711,622
May 30, 7 PM $126.88
-0.24%
$1,974 $711,190
May 30, 6 PM $127.16
+0.39%
$1,979 $710,506
May 30, 5 PM $126.61
-0.07%
$1,970 $708,324
May 30, 4 PM $126.7
-0.27%
$1,972 $706,949
May 30, 3 PM $127.12
-0.10%
$1,978 $704,693
May 30, 2 PM $127.25
+0.26%
$1,980 $703,957
May 30, 1 PM $127.09
+0.14%
$1,977 $706,958
May 30, 12 PM $127.04
-0.13%
$1,977 $707,121
May 30, 11 AM $127.2
+0.15%
$1,979 $707,157
May 30, 10 AM $127.01
+0.04%
$1,976 $708,457
May 30, 9 AM $126.76
-0.01%
$1,972 $710,262
May 30, 8 AM $126.77
+0.04%
$1,973 $709,520
May 30, 7 AM $126.6
-0.44%
$1,970 $710,048
May 30, 6 AM $127.16
+0.40%
$1,979 $710,236
May 30, 5 AM $126.59
-0.44%
$1,970 $709,691