Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citigroup (Ondo Tokenized) Historical Data

Con Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 AM $139.54
+0.47%
$2,522 $151,314
Sep 4, 7 AM $138.83
-0.45%
$2,509 $152,418
Sep 4, 6 AM $139.46
+0.14%
$2,520 $152,097
Sep 4, 5 AM $139.26
-0.17%
$2,516 $152,477
Sep 4, 4 AM $139.49
+0.32%
$2,521 $152,373
Sep 4, 3 AM $139.04
-0.01%
$2,512 $152,765
Sep 4, 2 AM $139.05
-0.04%
$2,513 $152,224
Sep 4, 1 AM $139.12
-0.06%
$2,514 $151,826
Sep 4, 12 AM $139.2
-0.51%
$2,515 $151,764
Sep 3, 11 PM $139.88
+0.24%
$2,528 $152,135
Sep 3, 10 PM $139.56
-0.08%
$2,522 $151,872
Sep 3, 9 PM $139.68
-0.01%
$2,524 $152,177
Sep 3, 8 PM $139.69
-0.21%
$2,524 $152,975
Sep 3, 7 PM $139.86
+0.24%
$2,527 $152,049
Sep 3, 6 PM $139.48
+0.17%
$2,520 $154,044
Sep 3, 5 PM $139.21
-0.08%
$2,516 $153,012
Sep 3, 4 PM $139.36
-0.11%
$2,518 $153,280
Sep 3, 3 PM $139.46
+0.67%
$2,520 $155,302
Sep 3, 2 PM $138.19
-0.31%
$2,497 $154,785
Sep 3, 1 PM $138.53
+1.38%
$2,503 $155,101
Sep 3, 12 PM $136.27
+0.03%
$2,462 $156,666
Sep 3, 11 AM $136.23
+0.17%
$2,462 $155,449
Sep 3, 10 AM $136
-0.23%
$2,458 $154,386
Sep 3, 9 AM $136.31
+0.00%
$2,463 $155,974
Sep 3, 8 AM $136.31
+0.46%
$2,463 $154,887
Sep 3, 7 AM $135.75
+0.04%
$2,453 $155,704
Sep 3, 6 AM $135.71
-0.43%
$2,452 $156,428
Sep 3, 5 AM $136.3
+0.42%
$2,463 $155,539
Sep 3, 4 AM $135.74
+0.01%
$2,453 $153,319
Sep 3, 3 AM $135.74
-0.17%
$2,453 $150,850
Sep 3, 2 AM $135.97
+0.21%
$2,457 $148,083
Sep 3, 1 AM $135.69
-0.76%
$2,452 $146,164
Sep 3, 12 AM $136.09
+0.18%
$2,459 $143,852
Sep 2, 11 PM $135.91
-0.21%
$2,456 $140,534
Sep 2, 10 PM $136.22
+0.19%
$2,462 $138,501
Sep 2, 9 PM $135.95
+0.10%
$2,457 $134,906
Sep 2, 8 PM $135.82
+0.33%
$2,454 $131,536
Sep 2, 7 PM $135.39
-0.10%
$2,447 $130,040
Sep 2, 6 PM $135.43
+0.18%
$2,447 $125,589
Sep 2, 5 PM $135.16
+0.28%
$2,442 $124,174
Sep 2, 4 PM $134.79
-0.84%
$2,436 $121,391
Sep 2, 3 PM $136.06
-1.07%
$2,459 $117,509
Sep 2, 2 PM $137.48
+1.42%
$2,484 $114,993
Sep 2, 1 PM $135.59
+1.02%
$2,450 $114,242
Sep 2, 12 PM $134.22
+0.05%
$2,425 $110,592
Sep 2, 11 AM $134.21
+0.21%
$2,425 $108,828
Sep 2, 10 AM $133.93
-0.01%
$2,420 $108,647
Sep 2, 9 AM $133.95
+0.04%
$2,421 $106,158
Sep 2, 8 AM $133.94
-0.62%
$2,420 $104,681
Sep 2, 7 AM $134.63
+0.44%
$2,433 $100,747