Citigroup (Ondo Tokenized) Historical Data

Con Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 123.12
+0.05%
$ 1,916 $ 716,736
Apr 13, 6 AM $ 123.05
-0.25%
$ 1,915 $ 714,782
Apr 13, 5 AM $ 123.35
+0.08%
$ 1,919 $ 714,940
Apr 13, 4 AM $ 123.25
-0.11%
$ 1,918 $ 714,722
Apr 13, 3 AM $ 123.51
+0.05%
$ 1,922 $ 716,256
Apr 13, 2 AM $ 123.45
-0.10%
$ 1,921 $ 715,996
Apr 13, 1 AM $ 123.58
+0.04%
$ 1,923 $ 715,363
Apr 13, 12 AM $ 123.52
-1.11%
$ 1,922 $ 715,075
Apr 12, 11 PM $ 125.03
+0.04%
$ 1,946 $ 715,604
Apr 12, 10 PM $ 124.99
-0.07%
$ 1,945 $ 716,217
Apr 12, 9 PM $ 125.09
+0.54%
$ 1,946 $ 715,563
Apr 12, 8 PM $ 124.42
-0.52%
$ 1,936 $ 715,894
Apr 12, 7 PM $ 125.08
+0.49%
$ 1,946 $ 717,494
Apr 12, 6 PM $ 124.52
-0.09%
$ 1,938 $ 717,961
Apr 12, 5 PM $ 124.64
-0.04%
$ 1,939 $ 717,899
Apr 12, 4 PM $ 124.85
-0.26%
$ 1,943 $ 718,151
Apr 12, 3 PM $ 125.17
+0.12%
$ 1,948 $ 717,930
Apr 12, 2 PM $ 125.02
-0.14%
$ 1,945 $ 719,491
Apr 12, 1 PM $ 125.2
+0.59%
$ 1,948 $ 718,732
Apr 12, 12 PM $ 124.49
+0.02%
$ 1,937 $ 717,775
Apr 12, 11 AM $ 124.46
-0.03%
$ 1,937 $ 717,563
Apr 12, 10 AM $ 124.5
-0.08%
$ 1,937 $ 717,173
Apr 12, 9 AM $ 124.61
-0.21%
$ 1,939 $ 717,321
Apr 12, 8 AM $ 124.87
+0.35%
$ 1,943 $ 716,286
Apr 12, 7 AM $ 124.43
-0.35%
$ 1,936 $ 715,896
Apr 12, 6 AM $ 124.9
+0.18%
$ 1,943 $ 716,367
Apr 12, 5 AM $ 124.69
+0.21%
$ 1,940 $ 716,324
Apr 12, 4 AM $ 124.43
-0.22%
$ 1,936 $ 715,958
Apr 12, 3 AM $ 124.71
-0.08%
$ 1,940 $ 715,945
Apr 12, 2 AM $ 124.84
-0.06%
$ 1,942 $ 716,356
Apr 12, 1 AM $ 124.89
+0.00%
$ 1,943 $ 716,937
Apr 12, 12 AM $ 124.89
+0.11%
$ 1,943 $ 717,260
Apr 11, 11 PM $ 124.75
-0.09%
$ 1,941 $ 717,323
Apr 11, 10 PM $ 124.86
+0.27%
$ 1,943 $ 718,444
Apr 11, 9 PM $ 124.38
-0.04%
$ 1,935 $ 718,731
Apr 11, 8 PM $ 124.43
-0.42%
$ 1,936 $ 718,517
Apr 11, 7 PM $ 125.08
+0.25%
$ 1,946 $ 718,019
Apr 11, 6 PM $ 124.9
-0.14%
$ 1,943 $ 717,287
Apr 11, 5 PM $ 124.95
+0.08%
$ 1,944 $ 718,671
Apr 11, 4 PM $ 124.67
-0.45%
$ 1,940 $ 717,914
Apr 11, 3 PM $ 125.24
+0.59%
$ 1,949 $ 717,714
Apr 11, 2 PM $ 124.5
-0.10%
$ 1,937 $ 718,107
Apr 11, 1 PM $ 124.64
-0.25%
$ 1,939 $ 719,356
Apr 11, 12 PM $ 124.97
+0.19%
$ 1,944 $ 722,475
Apr 11, 11 AM $ 124.73
+0.27%
$ 1,941 $ 721,503
Apr 11, 10 AM $ 124.4
-0.44%
$ 1,936 $ 720,562
Apr 11, 9 AM $ 124.95
-0.03%
$ 1,944 $ 720,758
Apr 11, 8 AM $ 124.99
+0.33%
$ 1,945 $ 721,131
Apr 11, 7 AM $ 124.58
-0.35%
$ 1,938 $ 721,018
Apr 11, 6 AM $ 125.02
+0.10%
$ 1,945 $ 721,915