Citigroup (Ondo Tokenized) Historical Data

Con Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $ 135.61
-0.25%
$ 2,586 $ 55,206
Aug 9, 2 PM $ 135.9
+0.22%
$ 2,591 $ 55,870
Aug 9, 1 PM $ 135.53
-0.21%
$ 2,547 $ 56,344
Aug 9, 12 PM $ 135.68
-0.24%
$ 2,550 $ 56,480
Aug 9, 11 AM $ 136.14
-0.12%
$ 2,559 $ 57,144
Aug 9, 10 AM $ 136.31
+0.44%
$ 2,562 $ 57,006
Aug 9, 9 AM $ 135.74
+0.70%
$ 2,551 $ 57,182
Aug 9, 8 AM $ 134.72
-1.08%
$ 2,532 $ 56,790
Aug 9, 7 AM $ 136.25
+1.32%
$ 2,561 $ 56,124
Aug 9, 6 AM $ 134.52
-0.37%
$ 2,528 $ 55,460
Aug 9, 5 AM $ 134.86
-0.46%
$ 2,535 $ 55,762
Aug 9, 4 AM $ 135.42
-0.29%
$ 2,545 $ 55,799
Aug 9, 3 AM $ 135.77
+0.09%
$ 2,552 $ 55,631
Aug 9, 2 AM $ 135.47
-0.42%
$ 2,546 $ 56,091
Aug 9, 1 AM $ 136.15
+0.48%
$ 2,559 $ 56,487
Aug 9, 12 AM $ 135.61
-0.27%
$ 2,549 $ 56,148
Aug 8, 11 PM $ 135.81
-0.14%
$ 2,553 $ 56,871
Aug 8, 10 PM $ 136.06
+0.78%
$ 2,557 $ 56,860
Aug 8, 9 PM $ 134.94
+0.48%
$ 2,536 $ 57,088
Aug 8, 8 PM $ 134.34
-0.05%
$ 2,525 $ 57,319
Aug 8, 7 PM $ 134.45
-0.23%
$ 2,527 $ 57,007
Aug 8, 6 PM $ 134.69
-0.48%
$ 2,531 $ 56,614
Aug 8, 5 PM $ 135.29
+0.38%
$ 2,543 $ 56,005
Aug 8, 4 PM $ 134.94
-0.72%
$ 2,536 $ 55,359
Aug 8, 3 PM $ 135.82
-0.15%
$ 2,553 $ 55,455
Aug 8, 2 PM $ 136.07
+0.25%
$ 2,557 $ 55,395
Aug 8, 1 PM $ 135.67
+0.04%
$ 2,550 $ 55,714
Aug 8, 12 PM $ 135.59
+0.31%
$ 2,548 $ 56,358
Aug 8, 11 AM $ 135.19
-0.73%
$ 2,541 $ 56,127
Aug 8, 10 AM $ 136.15
+0.55%
$ 2,559 $ 55,620
Aug 8, 9 AM $ 135.4
-0.07%
$ 2,545 $ 55,754
Aug 8, 8 AM $ 135.51
-0.36%
$ 2,547 $ 55,868
Aug 8, 7 AM $ 136.05
+1.09%
$ 2,557 $ 56,614
Aug 8, 6 AM $ 134.56
+0.01%
$ 2,529 $ 57,315
Aug 8, 5 AM $ 134.48
-0.20%
$ 2,528 $ 56,233
Aug 8, 4 AM $ 134.85
-0.63%
$ 2,534 $ 55,938
Aug 8, 3 AM $ 135.6
+0.09%
$ 2,549 $ 55,926
Aug 8, 2 AM $ 135.56
+0.05%
$ 2,548 $ 55,563
Aug 8, 1 AM $ 135.47
-0.14%
$ 2,546 $ 55,604
Aug 8, 12 AM $ 135.53
+0.13%
$ 2,547 $ 55,936
Aug 7, 11 PM $ 135.47
+0.38%
$ 2,546 $ 56,263
Aug 7, 10 PM $ 134.93
-0.19%
$ 2,536 $ 56,239
Aug 7, 9 PM $ 135.04
-0.60%
$ 2,538 $ 55,845
Aug 7, 8 PM $ 135.89
+0.36%
$ 2,554 $ 55,785
Aug 7, 7 PM $ 135.6
-0.12%
$ 2,549 $ 56,203
Aug 7, 6 PM $ 135.59
+0.16%
$ 2,548 $ 56,995
Aug 7, 5 PM $ 135.3
+0.10%
$ 2,543 $ 56,941
Aug 7, 4 PM $ 135.21
+0.21%
$ 2,541 $ 57,195
Aug 7, 3 PM $ 135
-0.39%
$ 2,537 $ 56,764
Aug 7, 2 PM $ 135.5
-0.02%
$ 2,547 $ 56,701