Citigroup (Ondo Tokenized) Historical Data

Con Page 5
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 134.48
+0.00%
$ 2,097 $ 720,056
1:40 PM $ 134.47
+0.00%
$ 2,097 $ 720,078
1:39 PM $ 134.44
-0.08%
$ 2,092 $ 720,900
1:38 PM $ 134.55
+0.00%
$ 2,092 $ 720,900
1:37 PM $ 134.56
+0.00%
$ 2,092 $ 720,817
1:36 PM $ 134.55
+0.00%
$ 2,092 $ 720,817
1:35 PM $ 134.56
+0.00%
$ 2,092 $ 721,088
1:34 PM $ 133.47
+0.08%
$ 2,077 $ 721,406
1:33 PM $ 133.33
+0.00%
$ 2,077 $ 720,872
1:32 PM $ 133.33
+0.00%
$ 2,077 $ 720,872
1:31 PM $ 133.26
+0.00%
$ 2,077 $ 721,134
1:30 PM $ 133.26
+0.00%
$ 2,077 $ 721,134
1:29 PM $ 133.27
-0.15%
$ 2,074 $ 721,383
1:28 PM $ 133.48
+0.00%
$ 2,074 $ 721,383
1:27 PM $ 133.49
+0.00%
$ 2,074 $ 721,426
1:26 PM $ 133.49
+0.00%
$ 2,074 $ 721,426
1:25 PM $ 133.5
+0.00%
$ 2,074 $ 721,416
1:24 PM $ 133.5
+0.01%
$ 2,077 $ 721,288
1:23 PM $ 133.49
+0.00%
$ 2,077 $ 721,264
1:22 PM $ 133.5
+0.00%
$ 2,077 $ 721,264
1:21 PM $ 133.5
+0.00%
$ 2,077 $ 721,248
1:20 PM $ 133.5
+0.00%
$ 2,077 $ 721,248
1:19 PM $ 133.49
-0.08%
$ 2,077 $ 721,176
1:18 PM $ 133.6
+0.00%
$ 2,077 $ 721,176
1:17 PM $ 133.61
+0.00%
$ 2,077 $ 721,202
1:16 PM $ 133.62
+0.00%
$ 2,077 $ 721,202
1:15 PM $ 133.63
+0.00%
$ 2,077 $ 721,200
1:14 PM $ 133.61
+0.13%
$ 2,079 $ 721,157
1:13 PM $ 133.43
+0.00%
$ 2,079 $ 721,198
1:12 PM $ 133.44
+0.00%
$ 2,079 $ 721,172
1:11 PM $ 133.44
+0.00%
$ 2,079 $ 721,172
1:10 PM $ 133.43
+0.00%
$ 2,079 $ 721,175
1:09 PM $ 133.43
-0.05%
$ 2,076 $ 721,220
1:08 PM $ 133.5
+0.00%
$ 2,076 $ 721,220
1:07 PM $ 133.51
+0.00%
$ 2,076 $ 721,212
1:06 PM $ 133.51
+0.00%
$ 2,076 $ 721,165
1:05 PM $ 133.51
+0.00%
$ 2,076 $ 721,165
1:04 PM $ 133.5
+0.15%
$ 2,077 $ 721,168
1:03 PM $ 133.3
+0.00%
$ 2,077 $ 721,168
1:02 PM $ 133.29
+0.00%
$ 2,077 $ 721,213
1:01 PM $ 133.27
+0.00%
$ 2,077 $ 721,213
1:00 PM $ 133.28
+0.00%
$ 2,077 $ 721,223
12:59 PM $ 133.28
-0.22%
$ 2,074 $ 721,155
12:58 PM $ 133.6
+0.00%
$ 2,074 $ 721,155
12:57 PM $ 133.6
+0.00%
$ 2,074 $ 721,122
12:56 PM $ 133.59
+0.00%
$ 2,074 $ 721,122
12:55 PM $ 133.62
+0.00%
$ 2,074 $ 721,154
12:54 PM $ 133.63
+0.09%
$ 2,079 $ 720,993
12:53 PM $ 133.49
+0.00%
$ 2,079 $ 720,993
12:52 PM $ 133.48
+0.00%
$ 2,079 $ 721,038