Citigroup (Ondo Tokenized) Historical Data

Con Page 5
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 143.36
+0.00%
$ 2,231 $ 666,258
2:30 PM $ 143.37
+0.00%
$ 2,231 $ 666,365
2:29 PM $ 143.41
+0.00%
$ 2,231 $ 666,342
2:28 PM $ 143.42
+0.00%
$ 2,231 $ 666,342
2:27 PM $ 143.42
+0.00%
$ 2,231 $ 666,265
2:26 PM $ 143.42
+0.00%
$ 2,231 $ 666,265
2:25 PM $ 143.41
-0.01%
$ 2,231 $ 666,282
2:24 PM $ 143.14
+0.00%
$ 2,227 $ 666,058
2:23 PM $ 143.13
+0.00%
$ 2,227 $ 666,058
2:22 PM $ 143.12
+0.00%
$ 2,227 $ 666,134
2:21 PM $ 143.12
+0.00%
$ 2,227 $ 666,134
2:20 PM $ 143.12
+0.00%
$ 2,227 $ 666,102
2:19 PM $ 143.37
+0.00%
$ 2,231 $ 666,102
2:18 PM $ 143.35
+0.00%
$ 2,231 $ 666,114
2:17 PM $ 143.35
+0.00%
$ 2,231 $ 666,114
2:16 PM $ 143.38
+0.00%
$ 2,231 $ 666,116
2:15 PM $ 143.38
+0.00%
$ 2,231 $ 666,105
2:14 PM $ 143.48
+0.00%
$ 2,233 $ 666,158
2:13 PM $ 143.48
+0.00%
$ 2,233 $ 666,158
2:12 PM $ 143.49
+0.00%
$ 2,233 $ 666,187
2:11 PM $ 143.49
+0.00%
$ 2,233 $ 666,187
2:10 PM $ 143.5
+0.00%
$ 2,233 $ 666,241
2:09 PM $ 143.19
+0.00%
$ 2,228 $ 666,441
2:08 PM $ 143.2
+0.00%
$ 2,228 $ 666,519
2:07 PM $ 143.21
+0.00%
$ 2,228 $ 666,519
2:06 PM $ 143.15
+0.00%
$ 2,228 $ 666,554
2:05 PM $ 143.16
+0.00%
$ 2,228 $ 666,587
2:04 PM $ 143.01
+0.00%
$ 2,225 $ 666,406
2:03 PM $ 143
+0.00%
$ 2,225 $ 666,406
2:02 PM $ 143.01
+0.00%
$ 2,225 $ 666,414
2:01 PM $ 143
+0.00%
$ 2,225 $ 666,414
2:00 PM $ 142.99
+0.00%
$ 2,225 $ 666,277
1:59 PM $ 143.43
+0.00%
$ 2,232 $ 666,277
1:58 PM $ 143.45
+0.00%
$ 2,232 $ 666,299
1:57 PM $ 143.45
+0.00%
$ 2,232 $ 666,299
1:56 PM $ 143.46
+0.00%
$ 2,232 $ 666,317
1:55 PM $ 143.47
-0.01%
$ 2,232 $ 666,346
1:54 PM $ 143.28
+0.00%
$ 2,229 $ 666,383
1:53 PM $ 143.26
+0.00%
$ 2,229 $ 666,383
1:52 PM $ 143.27
+0.00%
$ 2,229 $ 666,418
1:51 PM $ 143.25
+0.00%
$ 2,229 $ 666,418
1:50 PM $ 143.25
+0.00%
$ 2,229 $ 666,512
1:49 PM $ 143.35
+0.00%
$ 2,230 $ 666,512
1:48 PM $ 143.35
+0.00%
$ 2,230 $ 666,533
1:47 PM $ 143.36
+0.00%
$ 2,230 $ 666,533
1:46 PM $ 143.36
+0.00%
$ 2,230 $ 666,541
1:45 PM $ 143.35
+0.00%
$ 2,230 $ 666,591
1:44 PM $ 143.62
+0.00%
$ 2,235 $ 666,708
1:43 PM $ 143.63
+0.00%
$ 2,235 $ 666,708
1:42 PM $ 143.62
+0.00%
$ 2,235 $ 666,695