Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citigroup (Ondo Tokenized) Historical Data

Con Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 4 AM $127.15
+0.22%
$1,978 $709,924
May 30, 3 AM $126.87
+0.14%
$1,974 $710,002
May 30, 2 AM $126.54
-0.14%
$1,969 $710,409
May 30, 1 AM $126.61
-0.05%
$1,970 $711,715
May 30, 12 AM $126.96
+0.16%
$1,975 $710,775
May 29, 11 PM $126.77
-0.32%
$1,972 $712,103
May 29, 10 PM $127.16
+0.24%
$1,979 $713,514
May 29, 9 PM $126.83
-0.21%
$1,974 $712,816
May 29, 8 PM $127.1
+0.31%
$1,978 $713,128
May 29, 7 PM $126.7
-0.14%
$1,971 $713,470
May 29, 6 PM $127.24
+0.10%
$1,980 $722,663
May 29, 5 PM $127.09
-0.13%
$1,977 $722,629
May 29, 4 PM $127.26
+0.10%
$1,980 $721,880
May 29, 3 PM $126.83
+0.37%
$1,973 $721,824
May 29, 2 PM $126.37
+0.59%
$1,966 $721,850
May 29, 1 PM $125.63
+0.07%
$1,955 $722,734
May 29, 12 PM $125.47
-0.08%
$1,952 $725,404
May 29, 11 AM $125.25
-0.41%
$1,949 $726,595
May 29, 10 AM $125.76
+0.42%
$1,957 $726,263
May 29, 9 AM $125.23
-0.25%
$1,949 $724,520
May 29, 8 AM $125.53
+0.22%
$1,953 $725,329
May 29, 7 AM $125.64
+0.23%
$1,955 $725,547
May 29, 6 AM $125.34
-0.18%
$1,950 $725,964
May 29, 5 AM $125.32
-0.03%
$1,950 $725,489
May 29, 4 AM $125.7
+0.34%
$1,956 $724,148
May 29, 3 AM $125.27
+0.32%
$1,949 $723,709
May 29, 2 AM $124.72
-0.30%
$1,941 $723,187
May 29, 1 AM $125.09
-0.15%
$1,946 $722,346
May 29, 12 AM $125.28
-0.17%
$1,949 $722,912
May 28, 11 PM $125.5
-0.06%
$1,953 $722,796
May 28, 10 PM $125.63
-0.25%
$1,955 $723,241
May 28, 9 PM $125.95
+0.04%
$1,960 $725,008
May 28, 8 PM $125.9
-0.01%
$1,959 $725,371
May 28, 7 PM $125.89
+0.64%
$1,959 $725,426
May 28, 6 PM $125.27
+0.33%
$1,949 $725,459
May 28, 5 PM $125.06
+0.04%
$1,946 $725,508
May 28, 4 PM $125.02
-0.01%
$1,945 $726,580
May 28, 3 PM $125.03
-0.19%
$1,945 $726,173
May 28, 2 PM $125.07
-0.73%
$1,946 $723,828
May 28, 1 PM $126.03
+0.14%
$1,961 $723,039
May 28, 12 PM $125.86
-0.50%
$1,958 $722,576
May 28, 11 AM $126.49
-0.02%
$1,968 $722,425
May 28, 10 AM $126.51
+0.36%
$1,968 $722,549
May 28, 9 AM $126.06
-0.43%
$1,962 $722,074
May 28, 8 AM $126.61
+0.40%
$1,970 $722,092
May 28, 7 AM $126.46
+0.06%
$1,968 $723,450
May 28, 6 AM $126.38
-0.10%
$1,966 $723,517
May 28, 5 AM $126.5
+0.08%
$1,968 $723,857
May 28, 4 AM $126.33
+0.33%
$1,966 $725,199
May 28, 3 AM $125.97
-0.13%
$1,960 $726,299