Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citigroup (Ondo Tokenized) Historical Data

Con Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 AM $126.43
+0.09%
$1,967 $724,846
May 28, 1 AM $126.3
+0.01%
$1,965 $725,513
May 28, 12 AM $126.25
-0.19%
$1,964 $725,365
May 27, 11 PM $126.48
+0.11%
$1,968 $725,421
May 27, 10 PM $126.64
-0.15%
$1,971 $724,060
May 27, 9 PM $126.83
+0.51%
$1,973 $724,333
May 27, 8 PM $126.19
+0.31%
$1,964 $723,911
May 27, 7 PM $125.82
-0.51%
$1,958 $725,321
May 27, 6 PM $126.45
+0.41%
$1,968 $726,294
May 27, 5 PM $125.93
-0.31%
$1,959 $725,597
May 27, 4 PM $126.32
+0.42%
$1,966 $727,421
May 27, 3 PM $125.8
-0.92%
$1,957 $729,220
May 27, 2 PM $126.9
+0.19%
$1,975 $730,396
May 27, 1 PM $126.53
-1.32%
$1,969 $728,117
May 27, 12 PM $128.23
+0.08%
$1,995 $726,546
May 27, 11 AM $127.94
-0.19%
$1,991 $726,624
May 27, 10 AM $128.19
-0.20%
$1,995 $725,701
May 27, 9 AM $128.46
+0.57%
$1,999 $725,628
May 27, 8 AM $127.74
-0.17%
$1,988 $725,244
May 27, 7 AM $128.01
-0.20%
$1,992 $725,755
May 27, 6 AM $128.33
+0.10%
$1,997 $725,387
May 27, 5 AM $128.54
+0.12%
$2,000 $724,347
May 27, 4 AM $128.39
+0.15%
$1,998 $723,770
May 27, 3 AM $128.23
+0.03%
$1,995 $723,653
May 27, 2 AM $128.57
+0.56%
$2,000 $725,725
May 27, 1 AM $127.93
-0.53%
$1,991 $725,822
May 27, 12 AM $128.61
+0.90%
$2,001 $725,401
May 26, 11 PM $127.46
+0.00%
$1,983 $726,217
May 26, 10 PM $127.46
-0.12%
$1,983 $725,634
May 26, 9 PM $127.55
+0.16%
$1,985 $723,995
May 26, 8 PM $127.35
-0.18%
$1,982 $724,723
May 26, 7 PM $127.57
+1.15%
$1,985 $723,880
May 26, 6 PM $126.1
-0.28%
$1,962 $720,883
May 26, 5 PM $126.47
-0.38%
$1,968 $720,849
May 26, 4 PM $126.95
-0.32%
$1,975 $718,698
May 26, 3 PM $127.33
-0.04%
$1,981 $716,069
May 26, 2 PM $127.38
+0.05%
$1,982 $716,938
May 26, 1 PM $127.43
+0.13%
$1,983 $717,574
May 26, 12 PM $127.27
-0.03%
$1,980 $717,720
May 26, 11 AM $126.79
-0.45%
$1,973 $716,712
May 26, 10 AM $127.36
+0.12%
$1,982 $718,208
May 26, 9 AM $127.21
+0.07%
$1,979 $718,839
May 26, 8 AM $126.89
-0.32%
$1,974 $718,941
May 26, 7 AM $127.32
+0.27%
$1,981 $716,029
May 26, 6 AM $126.98
-0.06%
$1,976 $717,833
May 26, 5 AM $127.09
+0.20%
$1,977 $718,865
May 26, 4 AM $126.71
-0.45%
$1,972 $719,155
May 26, 3 AM $127.2
+0.08%
$1,979 $719,376
May 26, 2 AM $127.1
+0.00%
$1,978 $717,942
May 26, 1 AM $127.09
+0.11%
$1,977 $717,102