Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citigroup (Ondo Tokenized) Historical Data

Con Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 AM $126.94
+1.16%
$1,975 $718,263
May 25, 11 PM $125.48
-0.25%
$1,952 $716,324
May 25, 10 PM $125.52
+0.18%
$1,953 $717,647
May 25, 9 PM $125.3
-0.27%
$1,950 $717,961
May 25, 8 PM $125.62
+0.32%
$1,955 $718,248
May 25, 7 PM $125.71
-0.08%
$1,956 $718,201
May 25, 6 PM $125.69
-0.09%
$1,956 $718,509
May 25, 5 PM $125.81
+0.37%
$1,958 $718,516
May 25, 4 PM $125.35
-0.18%
$1,950 $718,288
May 25, 3 PM $125.57
+0.20%
$1,954 $718,973
May 25, 2 PM $125.25
-0.10%
$1,949 $719,046
May 25, 1 PM $125.37
-0.33%
$1,951 $719,119
May 25, 12 PM $125.78
+0.45%
$1,957 $718,909
May 25, 11 AM $125.22
-0.44%
$1,948 $719,524
May 25, 10 AM $125.77
+0.38%
$1,957 $719,747
May 25, 9 AM $125.29
-0.08%
$1,949 $720,164
May 25, 8 AM $125.38
-0.04%
$1,951 $719,408
May 25, 7 AM $125.6
-0.12%
$1,954 $720,014
May 25, 6 AM $125.49
-0.12%
$1,953 $718,493
May 25, 5 AM $125.64
-0.12%
$1,955 $718,117
May 25, 4 AM $125.79
+0.47%
$1,957 $717,468
May 25, 3 AM $125.2
-0.42%
$1,948 $717,812
May 25, 2 AM $125.73
-0.05%
$1,956 $718,965
May 25, 1 AM $125.78
+0.19%
$1,957 $719,343
May 25, 12 AM $125.54
-0.25%
$1,953 $719,331
May 24, 11 PM $125.43
+0.16%
$1,952 $718,263
May 24, 10 PM $125.22
-0.09%
$1,948 $718,047
May 24, 9 PM $125.22
-0.14%
$1,948 $717,993
May 24, 8 PM $125.39
-0.38%
$1,951 $719,276
May 24, 7 PM $125.88
+0.29%
$1,959 $719,431
May 24, 6 PM $125.61
+0.48%
$1,954 $718,766
May 24, 5 PM $125.01
-0.50%
$1,945 $719,173
May 24, 4 PM $125.79
-0.10%
$1,957 $719,243
May 24, 3 PM $125.82
+0.56%
$1,958 $718,814
May 24, 2 PM $125.79
+0.50%
$1,957 $718,758
May 24, 1 PM $125.1
-0.42%
$1,947 $718,305
May 24, 12 PM $125.85
+0.59%
$1,958 $718,566
May 24, 11 AM $125.05
-0.40%
$1,946 $717,722
May 24, 10 AM $125.55
+0.12%
$1,954 $716,704
May 24, 9 AM $125.5
-0.17%
$1,953 $717,331
May 24, 8 AM $125.83
+0.45%
$1,958 $718,638
May 24, 7 AM $125.26
+0.13%
$1,949 $718,862
May 24, 6 AM $125.23
-0.41%
$1,949 $718,639
May 24, 5 AM $125.75
+0.34%
$1,957 $718,984
May 24, 4 AM $125.33
+0.11%
$1,950 $719,369
May 24, 3 AM $125.19
+0.05%
$1,948 $718,711
May 24, 2 AM $125.57
-0.29%
$1,954 $717,908
May 24, 1 AM $125.93
+0.34%
$1,959 $718,339
May 24, 12 AM $125.51
-0.17%
$1,953 $717,769
May 23, 11 PM $125.73
-0.14%
$1,956 $717,226