Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citigroup (Ondo Tokenized) Historical Data

Con Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 10 PM $125.9
+0.07%
$1,959 $717,226
May 23, 9 PM $125.81
+0.48%
$1,958 $717,210
May 23, 8 PM $125.21
-0.30%
$1,948 $715,790
May 23, 7 PM $125.45
+0.22%
$1,952 $716,184
May 23, 6 PM $125.17
-0.05%
$1,948 $716,194
May 23, 5 PM $125.1
-0.13%
$1,947 $716,030
May 23, 4 PM $125.42
+0.22%
$1,952 $715,999
May 23, 3 PM $125.23
+0.05%
$1,949 $717,045
May 23, 2 PM $125.75
-0.09%
$1,957 $716,333
May 23, 1 PM $125.86
+0.58%
$1,958 $716,381
May 23, 12 PM $125.05
+0.03%
$1,946 $715,459
May 23, 11 AM $125
-0.15%
$1,945 $716,246
May 23, 10 AM $125.04
-0.09%
$1,946 $718,197
May 23, 9 AM $125.09
-0.29%
$1,946 $717,337
May 23, 8 AM $125.86
+0.32%
$1,958 $717,829
May 23, 7 AM $125.35
+0.24%
$1,950 $720,650
May 23, 6 AM $125.05
-0.06%
$1,946 $721,544
May 23, 5 AM $125.2
-0.33%
$1,948 $722,147
May 23, 4 AM $125.41
-0.39%
$1,951 $721,113
May 23, 3 AM $125.96
+0.49%
$1,960 $720,792
May 23, 2 AM $125.35
+0.21%
$1,950 $721,264
May 23, 1 AM $125.71
+0.47%
$1,956 $720,972
May 23, 12 AM $125.19
-0.01%
$1,948 $720,959
May 22, 11 PM $125.16
-0.60%
$1,947 $724,261
May 22, 10 PM $125.91
+0.39%
$1,959 $723,050
May 22, 9 PM $125.37
+0.09%
$1,951 $722,878
May 22, 8 PM $125.2
-0.66%
$1,948 $721,890
May 22, 7 PM $125.99
-0.50%
$1,960 $723,594
May 22, 6 PM $126.52
+0.31%
$1,969 $724,961
May 22, 5 PM $126.14
+0.16%
$1,963 $726,082
May 22, 4 PM $125.93
-0.19%
$1,959 $728,591
May 22, 3 PM $126.16
-0.16%
$1,963 $728,693
May 22, 2 PM $126.36
+0.32%
$1,966 $730,352
May 22, 1 PM $125.96
-0.10%
$1,960 $731,584
May 22, 12 PM $126.08
-0.18%
$1,962 $733,882
May 22, 11 AM $126.3
+0.91%
$1,965 $733,335
May 22, 10 AM $125.16
-0.20%
$1,947 $732,505
May 22, 9 AM $125.41
+0.18%
$1,951 $731,331
May 22, 8 AM $125.31
-1.31%
$1,950 $730,584
May 22, 7 AM $126.97
+0.61%
$1,976 $732,127
May 22, 6 AM $126.2
-0.11%
$1,964 $730,088
May 22, 5 AM $126.34
-0.02%
$1,966 $728,038
May 22, 4 AM $126.38
+0.16%
$1,966 $729,146
May 22, 3 AM $126.18
-0.22%
$1,963 $731,064
May 22, 2 AM $126.46
+0.19%
$1,968 $731,576
May 22, 1 AM $126.22
+0.33%
$1,964 $732,240
May 22, 12 AM $125.81
+0.39%
$1,958 $731,891
May 21, 11 PM $125.32
-0.53%
$1,950 $736,509
May 21, 10 PM $125.98
+0.38%
$1,960 $737,680
May 21, 9 PM $125.51
+0.12%
$1,953 $737,820